Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.40	14.57	14.34	14.52	37,703	+0.16(+1.11%)
Nov 27, 2013	14.15	14.36	14.11	14.36	37,362	+0.17(+1.20%)
Nov 26, 2013	14.13	14.20	14.01	14.19	31,007	+0.12(+0.85%)
Nov 25, 2013	14.05	14.17	14.02	14.07	29,956	-0.01(-0.07%)
Nov 22, 2013	13.98	14.10	13.90	14.08	40,587	+0.10(+0.72%)
Nov 21, 2013	13.85	14.00	13.82	13.98	28,737	+0.14(+1.01%)
Nov 20, 2013	13.89	13.94	13.80	13.84	17,979	-0.02(-0.14%)
Nov 19, 2013	13.89	13.95	13.80	13.86	27,320	-0.03(-0.22%)
Nov 18, 2013	13.94	14.05	13.84	13.89	51,326	-0.06(-0.43%)
Nov 15, 2013	13.99	14.05	13.92	13.95	34,470	-0.07(-0.50%)
Nov 14, 2013	13.98	14.06	13.90	14.02	28,165	+0.18(+1.30%)
Nov 12, 2013	13.87	13.90	13.80	13.84	28,968	+0.00(+0.00%)
Nov 11, 2013	13.86	13.88	13.80	13.84	78,838	-0.01(-0.07%)
Nov 08, 2013	13.76	13.88	13.75	13.85	41,799	+0.15(+1.09%)
Nov 07, 2013	13.89	13.93	13.70	13.70	43,524	-0.17(-1.23%)
Nov 06, 2013	13.88	13.91	13.82	13.87	37,443	+0.04(+0.29%)
Nov 05, 2013	13.88	13.91	13.83	13.83	54,032	-0.07(-0.50%)
Nov 04, 2013	13.78	13.95	13.72	13.90	62,465	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.