Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.66	24.98	24.27	24.75	1,782,133	+0.13(+0.53%)
Nov 27, 2009	24.38	25.16	24.20	24.62	1,076,802	-0.55(-2.17%)
Nov 25, 2009	23.97	25.18	23.73	25.17	2,065,828	+1.21(+5.04%)
Nov 24, 2009	23.90	24.14	23.83	23.96	1,587,680	+0.00(+0.00%)
Nov 23, 2009	24.20	24.53	23.80	23.96	2,490,705	+0.28(+1.17%)
Nov 20, 2009	24.06	24.15	23.34	23.68	1,494,781	-0.47(-1.96%)
Nov 19, 2009	24.72	24.83	24.04	24.16	1,979,414	-0.83(-3.33%)
Nov 18, 2009	24.08	25.28	24.07	24.99	3,236,199	+1.02(+4.26%)
Nov 17, 2009	23.82	24.04	23.68	23.97	1,022,077	-0.07(-0.27%)
Nov 16, 2009	24.06	24.44	23.88	24.04	1,241,140	+0.28(+1.17%)
Nov 13, 2009	23.75	24.04	23.53	23.76	1,228,224	+0.05(+0.21%)
Nov 12, 2009	24.22	24.42	23.67	23.71	837,862	-0.50(-2.06%)
Nov 11, 2009	24.00	24.49	24.00	24.21	929,396	+0.23(+0.95%)
Nov 10, 2009	24.31	24.70	23.89	23.98	1,352,756	-0.52(-2.13%)
Nov 09, 2009	23.97	24.58	23.97	24.50	1,010,554	+0.81(+3.41%)
Nov 06, 2009	24.00	24.26	23.53	23.69	871,412	-0.05(-0.21%)
Nov 05, 2009	23.30	24.18	23.15	23.74	1,114,270	+0.51(+2.22%)
Nov 04, 2009	23.78	24.04	23.13	23.23	1,539,974	-0.33(-1.42%)
Nov 03, 2009	23.07	23.57	22.73	23.56	1,503,127	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.