Indicators

Agco Corp (NY: AGCO )

114.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.88	14.23	13.88	14.05	250,391	+0.21(+1.53%)
Nov 26, 2003	14.02	14.15	13.81	13.84	441,399	-0.02(-0.18%)
Nov 25, 2003	13.92	14.18	13.73	13.86	1,151,188	+0.33(+2.41%)
Nov 24, 2003	13.59	13.68	13.47	13.53	1,214,857	+0.00(+0.00%)
Nov 21, 2003	13.71	13.80	13.45	13.53	907,041	-0.18(-1.31%)
Nov 20, 2003	13.80	13.85	13.65	13.71	680,893	-0.23(-1.64%)
Nov 19, 2003	14.13	14.13	13.81	13.94	726,686	-0.16(-1.16%)
Nov 18, 2003	14.09	14.32	14.07	14.10	455,724	-0.02(-0.17%)
Nov 17, 2003	14.13	14.19	13.99	14.13	658,609	-0.16(-1.09%)
Nov 14, 2003	14.43	14.51	14.37	14.28	797,456	-0.02(-0.11%)
Nov 13, 2003	13.93	14.34	13.84	14.30	1,623,809	-0.17(-1.19%)
Nov 12, 2003	14.42	14.59	14.42	14.47	1,359,337	+0.14(+0.97%)
Nov 11, 2003	14.74	14.77	14.28	14.33	827,332	-0.37(-2.50%)
Nov 10, 2003	14.87	14.88	14.70	14.70	552,085	-0.17(-1.15%)
Nov 07, 2003	14.80	14.91	14.70	14.87	802,477	+0.17(+1.17%)
Nov 06, 2003	14.64	14.70	14.51	14.70	826,353	+0.09(+0.62%)
Nov 05, 2003	14.66	14.69	14.46	14.61	366,465	-0.05(-0.33%)
Nov 04, 2003	14.61	14.67	14.42	14.66	961,601	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.