Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.156	7.216	6.973	6.991	153,547	-0.13(-1.77%)
Nov 27, 2002	7.317	7.366	7.090	7.117	478,946	-0.15(-2.11%)
Nov 26, 2002	7.060	7.412	7.060	7.271	704,349	+0.26(+3.65%)
Nov 25, 2002	7.640	7.829	6.954	7.015	970,188	-0.37(-5.03%)
Nov 22, 2002	7.229	7.412	7.156	7.386	746,971	+0.37(+5.21%)
Nov 21, 2002	6.579	7.108	6.579	7.020	468,837	+0.48(+7.30%)
Nov 20, 2002	6.405	6.680	6.405	6.542	236,058	+0.05(+0.76%)
Nov 19, 2002	6.478	6.661	6.433	6.493	119,121	+0.01(+0.20%)
Nov 18, 2002	6.520	6.586	6.453	6.480	153,547	+0.01(+0.08%)
Nov 15, 2002	6.588	6.676	6.475	6.475	268,297	-0.11(-1.70%)
Nov 14, 2002	6.488	6.760	6.475	6.586	451,898	+0.19(+2.92%)
Nov 13, 2002	6.341	6.497	6.312	6.400	198,354	+0.06(+1.01%)
Nov 12, 2002	6.120	6.477	6.120	6.336	463,100	+0.24(+4.00%)
Nov 11, 2002	6.167	6.206	5.977	6.092	199,720	-0.03(-0.48%)
Nov 08, 2002	6.094	6.332	6.012	6.122	143,711	+0.03(+0.54%)
Nov 07, 2002	6.499	6.499	6.078	6.089	286,603	-0.41(-6.28%)
Nov 06, 2002	6.423	6.607	6.339	6.497	340,699	+0.10(+1.52%)
Nov 05, 2002	6.323	6.486	6.319	6.400	153,547	+0.08(+1.19%)
Nov 04, 2002	6.542	6.597	6.268	6.325	463,919	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.