Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8801 USD -0.0698 (-7.35%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 123,568 +0.00(+0.00%)
Nov 29, 2016 0.0862 0.0900 0.0820 0.0900 68,150 +0.01(+9.76%)
Nov 25, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.19%)
Nov 23, 2016 0.0838 0.0838 0.0838 0 +0.00(+2.24%)
Nov 22, 2016 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+2.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 73,000 -0.00(-2.44%)
Nov 18, 2016 0.0925 0.0925 0.0800 0.0820 110,700 -0.01(-8.89%)
Nov 17, 2016 0.0877 0.0885 0.0877 0.0900 76,550 +0.00(+3.69%)
Nov 16, 2016 0.0850 0.0880 0.0850 0.0868 85,246 +0.00(+2.12%)
Nov 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+5.41%)
Nov 10, 2016 0.0806 0.0806 0.0806 0 -0.00(-5.13%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 08, 2016 0.0830 0.0830 0.0741 0.0800 39,250 -0.01(-5.88%)
Nov 07, 2016 0.0880 0.0880 0.0850 0.0850 11,300 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.