Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0600	0.0650	0.0600	0.0650	15,474	+0.00(+0.00%)
Oct 28, 2022	0.0700	0.0700	0.0600	0.0650	152,759	-0.01(-7.14%)
Oct 27, 2022	0.0700	0.0700	0.0650	0.0700	214,032	+0.01(+16.67%)
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	4,010	-0.01(-7.69%)
Oct 25, 2022	0.0650	0.0650	0.0650	0.0650	49,000	+0.00(+0.00%)
Oct 24, 2022	0.0650	0.0650	0.0600	0.0650	14,300	+0.00(+0.00%)
Oct 21, 2022	0.0700	0.0700	0.0600	0.0650	110,338	-0.01(-7.14%)
Oct 20, 2022	0.0600	0.0700	0.0600	0.0700	9,105	+0.01(+16.67%)
Oct 19, 2022	0.0600	0.0600	0.0600	0.0600	3,917	-0.01(-7.69%)
Oct 17, 2022				0.0650	0	+0.00(+0.00%)
Oct 14, 2022	0.0650	0.0650	0.0650	0.0650	11,002	+0.00(+0.00%)
Oct 13, 2022	0.0650	0.0700	0.0650	0.0650	16,078	-0.01(-7.14%)
Oct 12, 2022	0.0650	0.0700	0.0650	0.0700	30,654	+0.01(+7.69%)
Oct 11, 2022	0.0650	0.0650	0.0650	0.0650	4,104	-0.01(-7.14%)
Oct 07, 2022				0.0700	0	+0.01(+7.69%)
Oct 06, 2022	0.0700	0.0700	0.0650	0.0650	6,031	+0.00(+0.00%)
Oct 05, 2022	0.0700	0.0700	0.0650	0.0650	50,000	-0.01(-7.14%)
Oct 04, 2022	0.0700	0.0700	0.0700	0.0700	63,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.