Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Oct 28, 2021	0.2800	0.2800	0.2350	0.2500	46,200	-0.02(-7.41%)
Oct 27, 2021	0.2350	0.3000	0.2350	0.2700	162,391	+0.05(+20.00%)
Oct 26, 2021	0.2200			0.2250	183,870	+0.00(+0.00%)
Oct 25, 2021	0.2300	0.2400	0.2250	0.2250	32,300	-0.02(-10.00%)
Oct 21, 2021		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 20, 2021	0.2700	0.2700	0.2650	0.2650	31,702	+0.01(+1.92%)
Oct 19, 2021	0.2550	0.2600	0.2550	0.2600	43,474	+0.01(+4.00%)
Oct 18, 2021	0.2350	0.2500	0.2350	0.2500	56,511	+0.01(+4.17%)
Oct 15, 2021	0.2400	0.2400	0.2400	0.2400	59,788	+0.00(+0.00%)
Oct 14, 2021	0.2350	0.2400	0.2350	0.2400	6,400	+0.01(+4.35%)
Oct 13, 2021	0.2500	0.2500	0.2250	0.2300	31,363	-0.01(-4.17%)
Oct 12, 2021	0.2550	0.2550	0.2400	0.2400	9,333	+0.00(+0.00%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 07, 2021	0.2300	0.2700	0.2300	0.2700	47,800	+0.04(+14.89%)
Oct 06, 2021	0.2400	0.2400	0.2300	0.2350	31,968	-0.01(-4.08%)
Oct 05, 2021	0.2500	0.2500	0.2400	0.2450	42,470	-0.01(-3.92%)
Oct 04, 2021	0.2800	0.2800	0.2300	0.2550	76,507	-0.03(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.