Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9200 USD -0.0400 (-4.17%)
Official Closing Price Updated: 3:40 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.320 1.335 1.270 1.315 67,800 +0.00(+0.38%)
Oct 29, 2020 1.350 1.360 1.300 1.310 64,942 +0.00(+0.00%)
Oct 28, 2020 1.420 1.420 1.300 1.310 184,524 -0.08(-5.76%)
Oct 27, 2020 1.430 1.430 1.300 1.390 193,670 -0.02(-1.63%)
Oct 26, 2020 1.460 1.490 1.380 1.413 115,970 -0.04(-2.55%)
Oct 23, 2020 1.450 1.460 1.400 1.450 32,800 +0.01(+0.69%)
Oct 22, 2020 1.350 1.450 1.350 1.440 57,510 +0.02(+1.41%)
Oct 21, 2020 1.400 1.450 1.320 1.420 108,785 +0.04(+2.90%)
Oct 20, 2020 1.420 1.450 1.210 1.380 213,309 -0.04(-2.82%)
Oct 19, 2020 1.490 1.490 1.313 1.420 74,646 -0.07(-4.70%)
Oct 16, 2020 1.480 1.500 1.460 1.490 65,000 +0.02(+1.36%)
Oct 15, 2020 1.450 1.490 1.450 1.470 45,852 -0.02(-1.01%)
Oct 14, 2020 1.485 1.500 1.450 1.485 70,551 +0.02(+1.02%)
Oct 13, 2020 1.420 1.500 1.350 1.470 206,421 +0.08(+5.76%)
Oct 12, 2020 1.345 1.500 1.345 1.390 191,374 +0.05(+3.73%)
Oct 09, 2020 1.300 1.350 1.280 1.340 75,800 +0.06(+4.69%)
Oct 08, 2020 1.330 1.360 1.180 1.280 141,148 -0.04(-3.03%)
Oct 07, 2020 1.400 1.400 1.250 1.320 96,699 +0.04(+3.13%)
Oct 06, 2020 1.350 1.450 1.210 1.280 215,756 -0.05(-3.76%)
Oct 05, 2020 1.350 1.350 1.075 1.330 448,592 -0.04(-2.92%)
Oct 02, 2020 1.670 1.670 1.180 1.370 595,300 -0.13(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.