Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3750	0.3959	0.3565	0.3750	586,500	+0.02(+6.20%)
Oct 29, 2020	0.3080	0.3599	0.3050	0.3531	1,066,254	+0.04(+13.90%)
Oct 28, 2020	0.3140	0.3199	0.2875	0.3100	695,758	-0.01(-1.59%)
Oct 27, 2020	0.3100	0.3200	0.3004	0.3150	600,347	+0.01(+2.77%)
Oct 26, 2020	0.2900	0.3117	0.2900	0.3065	495,393	+0.00(+0.49%)
Oct 23, 2020	0.3100	0.3100	0.2939	0.3050	208,300	+0.00(+0.00%)
Oct 22, 2020	0.3005	0.3273	0.2960	0.3050	1,687,589	-0.01(-1.61%)
Oct 21, 2020	0.2744	0.3100	0.2700	0.3100	1,449,712	+0.04(+13.35%)
Oct 20, 2020	0.2446	0.2750	0.2311	0.2735	503,936	+0.02(+7.63%)
Oct 19, 2020	0.2634	0.2714	0.2500	0.2541	747,856	-0.01(-4.44%)
Oct 16, 2020	0.2700	0.2800	0.2500	0.2659	1,272,400	+0.01(+2.27%)
Oct 15, 2020	0.2475	0.2700	0.2327	0.2600	2,067,683	+0.01(+4.42%)
Oct 14, 2020	0.2159	0.2536	0.2159	0.2490	2,152,388	+0.04(+16.52%)
Oct 13, 2020	0.1980	0.2155	0.1720	0.2137	1,205,705	+0.03(+13.97%)
Oct 12, 2020	0.1886	0.2000	0.1811	0.1875	1,467,648	+0.01(+8.07%)
Oct 09, 2020	0.1767	0.1808	0.1650	0.1735	1,209,200	+0.00(+2.06%)
Oct 08, 2020	0.1530	0.1717	0.1530	0.1700	1,588,983	+0.04(+27.34%)
Oct 07, 2020	0.1350	0.1450	0.1306	0.1335	359,673	+0.00(+0.91%)
Oct 06, 2020	0.1299	0.1400	0.1221	0.1323	771,938	+0.00(+2.00%)
Oct 05, 2020	0.1319	0.1319	0.1200	0.1297	272,702	+0.01(+8.08%)
Oct 02, 2020	0.1170	0.1209	0.1150	0.1200	134,300	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices

Sections

Services

Contact Information

Follow Us