Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0950	0.0950	0.0900	0.0950	485,500	+0.00(+0.00%)
Jan 27, 2022				0.0950	0	-0.01(-5.00%)
Jan 26, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 25, 2022	0.1000	0.1000	0.1000	0.1000	170,475	+0.00(+0.00%)
Jan 24, 2022	0.1100	0.1100	0.1000	0.1000	464,900	-0.01(-9.09%)
Jan 21, 2022	0.1150	0.1150	0.1050	0.1100	36,500	-0.01(-4.35%)
Jan 20, 2022	0.1100	0.1200	0.1100	0.1150	285,531	+0.01(+9.52%)
Jan 19, 2022	0.1000	0.1050	0.1000	0.1050	547,100	+0.01(+10.53%)
Jan 18, 2022	0.1050	0.1050	0.0900	0.0950	876,401	-0.01(-9.52%)
Jan 17, 2022	0.1100	0.1100	0.1000	0.1050	128,900	-0.01(-4.55%)
Jan 14, 2022	0.1100	0.1150	0.1100	0.1100	137,200	+0.00(+0.00%)
Jan 13, 2022	0.1150	0.1150	0.1100	0.1100	36,500	-0.01(-4.35%)
Jan 12, 2022	0.1100	0.1150	0.1100	0.1150	149,000	+0.00(+0.00%)
Jan 11, 2022	0.1150	0.1150	0.1100	0.1150	109,000	+0.00(+0.00%)
Jan 10, 2022	0.1150	0.1150	0.1100	0.1150	192,530	-0.00(-4.17%)
Jan 07, 2022	0.1200	0.1200	0.1150	0.1200	281,050	+0.00(+0.00%)
Jan 06, 2022	0.1150	0.1200	0.1100	0.1200	138,300	+0.00(+0.00%)
Jan 05, 2022	0.1300	0.1300	0.1100	0.1200	382,221	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.