Indicators

Crossamerica Partners LP (NY: CAPL )

22.33 -0.33 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.18	13.31	12.98	13.28	162,769	+0.15(+1.13%)
Jan 28, 2021	13.00	13.32	12.98	13.13	50,952	+0.15(+1.15%)
Jan 27, 2021	13.03	13.34	12.80	12.98	102,578	-0.09(-0.70%)
Jan 26, 2021	13.52	13.56	13.03	13.08	83,505	-0.34(-2.53%)
Jan 25, 2021	13.49	13.56	13.11	13.42	63,098	-0.12(-0.89%)
Jan 22, 2021	12.92	13.54	12.79	13.54	64,091	+0.45(+3.41%)
Jan 21, 2021	12.36	13.18	12.34	13.09	136,172	+0.68(+5.48%)
Jan 20, 2021	12.25	12.54	12.23	12.41	54,435	+0.18(+1.51%)
Jan 19, 2021	12.18	12.39	12.12	12.23	133,365	+0.06(+0.47%)
Jan 15, 2021	12.24	12.40	12.15	12.17	129,453	-0.10(-0.81%)
Jan 14, 2021	12.28	12.44	12.08	12.27	110,574	+0.04(+0.35%)
Jan 13, 2021	12.18	12.35	12.12	12.23	92,480	+0.08(+0.64%)
Jan 12, 2021	12.23	12.23	12.08	12.15	74,701	-0.04(-0.35%)
Jan 11, 2021	12.21	12.23	12.11	12.19	43,762	-0.04(-0.35%)
Jan 08, 2021	12.08	12.38	12.08	12.23	44,892	+0.16(+1.35%)
Jan 07, 2021	12.04	12.52	12.04	12.07	111,888	+0.02(+0.18%)
Jan 06, 2021	12.21	12.30	11.97	12.05	108,540	-0.06(-0.53%)
Jan 05, 2021	12.08	12.31	12.08	12.11	64,677	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.