Indicators

Everquote Inc Cl A (NQ: EVER )

24.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.49	46.49	44.61	45.06	534,400	-0.67(-1.47%)
Jan 28, 2021	46.00	47.54	44.18	45.73	391,544	-0.79(-1.70%)
Jan 27, 2021	41.58	47.29	41.00	46.52	738,603	+4.18(+9.87%)
Jan 26, 2021	40.21	42.57	40.15	42.34	436,652	+2.09(+5.19%)
Jan 25, 2021	41.07	42.11	40.11	40.25	334,807	-0.38(-0.94%)
Jan 22, 2021	40.14	41.39	39.46	40.63	267,700	+0.28(+0.69%)
Jan 21, 2021	40.78	40.78	39.66	40.35	281,549	-0.12(-0.30%)
Jan 20, 2021	40.02	40.83	39.80	40.47	218,339	+0.56(+1.40%)
Jan 19, 2021	38.65	40.30	38.23	39.91	515,802	+1.74(+4.56%)
Jan 15, 2021	39.65	39.90	37.38	38.17	378,200	-1.34(-3.39%)
Jan 14, 2021	38.44	39.59	37.76	39.51	193,618	+1.15(+3.00%)
Jan 13, 2021	39.19	39.42	38.23	38.36	119,927	-0.51(-1.31%)
Jan 12, 2021	38.19	39.01	38.05	38.87	152,413	+0.46(+1.20%)
Jan 11, 2021	37.95	39.00	37.40	38.41	169,684	+0.42(+1.11%)
Jan 08, 2021	39.49	39.49	37.51	37.99	238,100	-1.23(-3.14%)
Jan 07, 2021	37.96	39.75	37.83	39.22	226,432	+1.50(+3.98%)
Jan 06, 2021	37.04	38.13	35.71	37.72	459,643	+0.30(+0.80%)
Jan 05, 2021	36.77	38.13	36.43	37.42	207,494	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.