Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0105	0.0109	0.0095	0.0105	2,438,600	+0.00(+8.25%)
Jan 28, 2021	0.0109	0.0109	0.0095	0.0097	2,723,145	-0.00(-4.90%)
Jan 27, 2021	0.0102	0.0125	0.0100	0.0102	5,111,907	-0.00(-2.86%)
Jan 26, 2021	0.0110	0.0116	0.0103	0.0105	4,559,109	-0.00(-4.55%)
Jan 25, 2021	0.0111	0.0115	0.0100	0.0110	8,551,696	-0.00(-4.35%)
Jan 22, 2021	0.0128	0.0128	0.0102	0.0115	3,243,200	-0.00(-4.17%)
Jan 21, 2021	0.0100	0.0129	0.0100	0.0120	5,537,898	+0.00(+6.19%)
Jan 20, 2021	0.0097	0.0127	0.0097	0.0113	8,990,178	+0.00(+7.62%)
Jan 19, 2021	0.0100	0.0105	0.0090	0.0105	4,657,678	+0.00(+2.94%)
Jan 15, 2021	0.0101	0.0104	0.0090	0.0102	6,001,400	+0.00(+0.99%)
Jan 14, 2021	0.0100	0.0119	0.0097	0.0101	3,070,687	-0.00(-2.88%)
Jan 13, 2021	0.0120	0.0120	0.0095	0.0104	5,241,880	-0.00(-13.33%)
Jan 12, 2021	0.0105	0.0120	0.0093	0.0120	4,716,968	+0.00(+20.00%)
Jan 11, 2021	0.0105	0.0116	0.0097	0.0100	6,362,313	-0.00(-4.76%)
Jan 08, 2021	0.0141	0.0171	0.0095	0.0105	55,162,300	-0.00(-23.36%)
Jan 07, 2021	0.0100	0.0162	0.0097	0.0137	61,034,800	+0.00(+37.00%)
Jan 06, 2021	0.0127	0.0127	0.0092	0.0100	6,862,846	+0.00(+11.11%)
Jan 05, 2021	0.0095	0.0098	0.0090	0.0090	5,139,799	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.