Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.78	96.44	93.60	95.18	939,706	-1.31(-1.36%)
Jan 28, 2021	90.78	96.95	90.30	96.49	1,348,608	+8.26(+9.37%)
Jan 27, 2021	93.48	93.57	87.28	88.23	1,036,261	-7.10(-7.45%)
Jan 26, 2021	97.28	97.28	95.14	95.33	424,339	-0.92(-0.95%)
Jan 25, 2021	97.67	98.69	95.43	96.24	988,177	-1.67(-1.71%)
Jan 22, 2021	97.63	98.87	97.21	97.92	822,956	-0.84(-0.85%)
Jan 21, 2021	99.97	99.97	98.23	98.76	627,425	-0.40(-0.41%)
Jan 20, 2021	99.92	100.25	98.17	99.16	698,743	-0.32(-0.32%)
Jan 19, 2021	98.60	100.67	98.60	99.48	707,140	+1.53(+1.56%)
Jan 15, 2021	99.32	99.32	96.40	97.95	472,008	-1.84(-1.84%)
Jan 14, 2021	99.38	101.37	98.43	99.79	854,487	+1.37(+1.40%)
Jan 13, 2021	98.65	99.72	98.14	98.42	949,986	+0.03(+0.03%)
Jan 12, 2021	97.87	99.06	96.60	98.39	1,355,695	+0.18(+0.18%)
Jan 11, 2021	94.78	98.36	94.41	98.21	1,165,832	+2.01(+2.09%)
Jan 08, 2021	98.44	99.24	94.68	96.20	558,231	-2.33(-2.36%)
Jan 07, 2021	95.21	98.62	94.42	98.53	818,793	+4.19(+4.44%)
Jan 06, 2021	91.69	95.65	91.69	94.34	1,128,561	+3.83(+4.23%)
Jan 05, 2021	87.56	91.07	87.56	90.51	1,488,056	+2.53(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.