Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		8.450	8.450	8.450	0	-0.30(-3.43%)
Jan 29, 2020	8.750	8.750	8.750	8.750	500	+0.01(+0.11%)
Jan 24, 2020		8.740	8.740	8.740	0	-0.03(-0.35%)
Jan 14, 2020		8.771	8.771	8.771	0	+0.01(+0.06%)
Jan 13, 2020	8.765	8.765	8.765	8.765	2,000	+0.02(+0.17%)
Jan 10, 2020	8.672	8.750	8.672	8.750	1,100	+0.08(+0.92%)
Jan 09, 2020	8.589	8.685	8.589	8.671	3,000	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us