Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 51.84 51.84 51.18 51.68 959,866 -0.25(-0.48%)
Jan 30, 2017 51.93 51.99 51.41 51.92 1,196,856 -0.30(-0.57%)
Jan 27, 2017 52.44 52.63 52.00 52.22 584,577 -0.03(-0.06%)
Jan 26, 2017 52.57 52.76 52.21 52.25 565,654 -0.41(-0.78%)
Jan 25, 2017 52.63 52.98 52.58 52.67 1,171,051 +0.44(+0.83%)
Jan 24, 2017 51.71 52.44 51.42 52.23 864,120 +1.01(+1.98%)
Jan 23, 2017 51.27 51.47 50.99 51.22 650,066 -0.03(-0.06%)
Jan 20, 2017 50.99 51.26 50.77 51.25 1,687,761 +0.49(+0.97%)
Jan 19, 2017 51.06 51.23 50.44 50.76 969,696 -0.02(-0.05%)
Jan 18, 2017 50.09 50.78 50.09 50.78 1,094,407 +0.87(+1.75%)
Jan 17, 2017 49.88 50.20 49.61 49.91 1,105,368 -0.19(-0.38%)
Jan 13, 2017 50.10 50.10 50.10 0 +0.19(+0.38%)
Jan 12, 2017 49.92 50.10 49.24 49.91 555,260 -0.16(-0.33%)
Jan 11, 2017 49.60 50.08 49.60 50.07 616,209 +0.42(+0.85%)
Jan 10, 2017 49.69 50.14 49.37 49.65 1,345,917 -0.12(-0.25%)
Jan 09, 2017 49.79 49.98 49.33 49.78 1,282,499 -0.04(-0.08%)
Jan 06, 2017 49.26 49.95 48.65 49.82 679,133 +0.16(+0.31%)
Jan 05, 2017 49.65 50.03 49.41 49.66 1,351,837 -0.20(-0.40%)
Jan 04, 2017 48.47 50.02 48.47 49.86 1,929,386 +1.88(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.