Indicators

Agco Corp (NY: AGCO )

93.75 +1.04 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.84	51.84	51.18	51.68	959,866	-0.25(-0.48%)
Jan 30, 2017	51.93	51.99	51.41	51.92	1,196,856	-0.30(-0.57%)
Jan 27, 2017	52.44	52.63	52.00	52.22	584,577	-0.03(-0.06%)
Jan 26, 2017	52.57	52.76	52.21	52.25	565,654	-0.41(-0.78%)
Jan 25, 2017	52.63	52.98	52.58	52.67	1,171,051	+0.44(+0.83%)
Jan 24, 2017	51.71	52.44	51.42	52.23	864,120	+1.01(+1.98%)
Jan 23, 2017	51.27	51.47	50.99	51.22	650,066	-0.03(-0.06%)
Jan 20, 2017	50.99	51.26	50.77	51.25	1,687,761	+0.49(+0.97%)
Jan 19, 2017	51.06	51.23	50.44	50.76	969,696	-0.02(-0.05%)
Jan 18, 2017	50.09	50.78	50.09	50.78	1,094,407	+0.87(+1.75%)
Jan 17, 2017	49.88	50.20	49.61	49.91	1,105,368	-0.19(-0.38%)
Jan 13, 2017		50.10	50.10	50.10	0	+0.19(+0.38%)
Jan 12, 2017	49.92	50.10	49.24	49.91	555,260	-0.16(-0.33%)
Jan 11, 2017	49.60	50.08	49.60	50.07	616,209	+0.42(+0.85%)
Jan 10, 2017	49.69	50.14	49.37	49.65	1,345,917	-0.12(-0.25%)
Jan 09, 2017	49.79	49.98	49.33	49.78	1,282,499	-0.04(-0.08%)
Jan 06, 2017	49.26	49.95	48.65	49.82	679,133	+0.16(+0.31%)
Jan 05, 2017	49.65	50.03	49.41	49.66	1,351,837	-0.20(-0.40%)
Jan 04, 2017	48.47	50.02	48.47	49.86	1,929,386	+1.88(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.