Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.41 -0.63 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.04	45.94	44.30	44.40	305,282	-0.79(-1.75%)
Jan 29, 2015	45.75	46.75	45.10	45.19	207,337	-0.41(-0.90%)
Jan 28, 2015	47.44	47.44	45.52	45.60	210,821	-1.59(-3.37%)
Jan 27, 2015	47.08	47.47	46.46	47.19	159,916	-0.15(-0.32%)
Jan 26, 2015	47.12	47.57	46.97	47.34	266,022	+0.20(+0.42%)
Jan 23, 2015	47.40	47.51	46.86	47.14	195,761	-0.45(-0.95%)
Jan 22, 2015	47.35	47.81	46.90	47.59	203,059	+0.58(+1.23%)
Jan 21, 2015	47.25	47.49	46.73	47.01	263,683	-0.32(-0.68%)
Jan 20, 2015	48.90	49.42	47.07	47.33	214,666	-1.66(-3.39%)
Jan 16, 2015	48.61	49.14	48.20	48.99	214,747	+0.22(+0.45%)
Jan 15, 2015	48.08	49.01	47.51	48.77	271,238	+0.78(+1.63%)
Jan 14, 2015	49.33	49.33	47.63	47.99	714,401	-1.76(-3.54%)
Jan 13, 2015	48.95	50.11	48.95	49.75	783,794	+0.85(+1.74%)
Jan 12, 2015	48.99	49.00	48.29	48.90	350,127	+0.15(+0.31%)
Jan 09, 2015	48.73	49.40	48.25	48.75	556,319	-0.10(-0.20%)
Jan 08, 2015	47.63	49.31	47.53	48.85	579,354	+1.41(+2.97%)
Jan 07, 2015	47.82	48.13	47.09	47.44	359,995	+0.11(+0.23%)
Jan 06, 2015	48.23	48.23	46.78	47.33	348,547	-0.99(-2.05%)
Jan 05, 2015	49.01	49.05	48.27	48.32	441,082	-1.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.