Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 -3.46 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.99	96.34	95.37	95.48	1,565,533	-1.11(-1.15%)
Jan 29, 2015	96.41	96.69	95.30	96.60	1,636,546	+0.52(+0.55%)
Jan 28, 2015	96.94	97.62	95.83	96.07	2,247,028	-0.67(-0.69%)
Jan 27, 2015	96.54	97.02	96.13	96.74	1,506,566	-0.75(-0.77%)
Jan 26, 2015	97.33	97.60	96.51	97.49	1,125,703	-0.08(-0.09%)
Jan 23, 2015	99.04	99.06	97.45	97.57	1,190,520	-1.31(-1.33%)
Jan 22, 2015	96.82	99.17	96.26	98.88	1,236,435	+2.40(+2.48%)
Jan 21, 2015	97.41	97.65	96.13	96.49	1,061,680	-1.03(-1.06%)
Jan 20, 2015	98.09	98.58	97.06	97.52	1,319,366	+0.16(+0.16%)
Jan 16, 2015	95.67	97.45	95.08	97.36	1,365,624	+1.76(+1.84%)
Jan 15, 2015	95.76	96.36	95.25	95.60	1,429,051	+0.14(+0.15%)
Jan 14, 2015	95.27	96.55	94.88	95.46	1,929,198	-0.92(-0.96%)
Jan 13, 2015	97.22	98.22	95.54	96.38	1,790,440	+0.02(+0.02%)
Jan 12, 2015	97.44	97.73	96.23	96.36	2,217,231	-0.13(-0.14%)
Jan 09, 2015	96.12	97.03	95.27	96.50	2,436,126	+0.36(+0.37%)
Jan 08, 2015	95.32	96.84	95.13	96.14	2,427,052	+2.52(+2.69%)
Jan 07, 2015	92.26	93.95	92.18	93.62	1,959,023	+1.61(+1.75%)
Jan 06, 2015	93.44	93.59	90.45	92.01	3,427,081	-1.49(-1.59%)
Jan 05, 2015	93.50	94.79	92.91	93.49	3,643,995	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.