Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.36	22.51	21.96	21.96	298,761	-0.32(-1.45%)
Jan 29, 2004	22.77	22.77	22.03	22.28	405,998	-0.48(-2.12%)
Jan 28, 2004	23.39	23.57	22.74	22.77	660,225	+0.55(+2.47%)
Jan 27, 2004	22.55	22.69	22.10	22.22	516,104	+10.90(+96.28%)
Jan 26, 2004	11.45	11.57	11.24	11.32	484,411	-0.13(-1.13%)
Jan 23, 2004	11.40	11.45	11.30	11.45	279,772	+0.05(+0.48%)
Jan 22, 2004	11.46	11.46	11.29	11.39	509,000	-0.07(-0.59%)
Jan 21, 2004	11.20	11.46	11.17	11.46	586,320	+0.35(+3.18%)
Jan 20, 2004	11.14	11.33	11.11	11.11	946,964	+0.13(+1.18%)
Jan 16, 2004	10.87	11.02	10.87	10.98	546,157	+0.15(+1.39%)
Jan 15, 2004	10.72	10.93	10.61	10.83	560,911	+0.11(+1.02%)
Jan 14, 2004	10.61	10.72	10.56	10.72	459,275	+0.15(+1.42%)
Jan 13, 2004	10.58	10.60	10.43	10.57	531,677	+0.01(+0.07%)
Jan 12, 2004	10.44	10.56	10.32	10.56	542,879	+0.23(+2.20%)
Jan 09, 2004	10.63	10.63	10.33	10.33	273,761	-0.33(-3.09%)
Jan 08, 2004	10.86	10.86	10.63	10.66	374,578	-0.08(-0.73%)
Jan 07, 2004	10.56	10.75	10.52	10.74	498,071	+0.27(+2.55%)
Jan 06, 2004	10.56	10.67	10.47	10.48	654,077	-0.07(-0.64%)
Jan 05, 2004	10.34	10.56	10.32	10.54	659,815	+0.42(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.