Indicators

Agco Corp (NY: AGCO )

117.91 +0.24 (+0.20%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.62	16.91	16.58	16.77	600,204	+0.39(+2.39%)
Jan 28, 2005	16.69	16.78	16.34	16.38	1,183,267	-0.11(-0.69%)
Jan 27, 2005	16.46	16.61	16.02	16.49	1,546,182	-0.12(-0.74%)
Jan 26, 2005	16.67	16.69	16.47	16.61	523,434	+0.13(+0.79%)
Jan 25, 2005	16.58	16.74	16.29	16.48	744,684	+0.14(+0.85%)
Jan 24, 2005	16.58	16.72	16.29	16.34	519,883	-0.24(-1.43%)
Jan 21, 2005	16.91	16.94	16.45	16.58	839,209	-0.20(-1.17%)
Jan 20, 2005	16.98	17.00	16.74	16.78	707,095	-0.28(-1.63%)
Jan 19, 2005	17.36	17.37	17.02	17.05	704,157	-0.25(-1.46%)
Jan 18, 2005	16.98	17.50	16.87	17.31	1,981,582	+0.42(+2.47%)
Jan 14, 2005	16.97	17.07	16.80	16.89	1,838,571	+0.09(+0.53%)
Jan 13, 2005	16.47	17.22	16.43	16.80	1,947,298	+0.37(+2.24%)
Jan 12, 2005	16.42	16.54	16.17	16.43	1,832,204	+0.06(+0.35%)
Jan 11, 2005	16.55	16.61	16.38	16.38	1,222,816	-0.17(-1.04%)
Jan 10, 2005	16.62	16.69	16.47	16.55	1,585,730	-0.04(-0.25%)
Jan 07, 2005	16.82	16.94	16.55	16.59	1,168,330	-0.35(-2.07%)
Jan 06, 2005	16.88	17.09	16.78	16.94	890,756	-0.03(-0.19%)
Jan 05, 2005	17.06	17.21	16.95	16.97	1,812,981	-0.03(-0.19%)
Jan 04, 2005	17.48	17.55	16.85	17.00	1,566,630	-0.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.