Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.120 2.150 2.060 2.120 32,928 +0.00(+0.00%)
Sep 28, 2023 2.225 2.225 2.110 2.120 13,781 -0.02(-0.93%)
Sep 27, 2023 2.170 2.200 2.130 2.140 16,168 -0.04(-1.83%)
Sep 26, 2023 2.200 2.220 2.180 2.180 105,002 +0.01(+0.46%)
Sep 25, 2023 2.260 2.210 2.170 2.170 11,559 -0.07(-3.13%)
Sep 22, 2023 2.210 2.240 2.195 2.240 12,773 +0.00(+0.00%)
Sep 21, 2023 2.190 2.290 2.190 2.240 1,295 +0.00(+0.00%)
Sep 20, 2023 2.260 2.270 2.210 2.240 3,268 +0.01(+0.45%)
Sep 19, 2023 2.320 2.330 2.210 2.230 36,055 -0.08(-3.46%)
Sep 18, 2023 2.330 2.330 2.263 2.310 11,426 -0.03(-1.28%)
Sep 15, 2023 2.210 2.340 2.210 2.340 41,314 +0.09(+4.00%)
Sep 14, 2023 2.260 2.260 2.192 2.250 41,491 +0.08(+3.69%)
Sep 13, 2023 2.170 2.235 2.170 2.170 28,412 -0.03(-1.36%)
Sep 12, 2023 2.270 2.280 2.190 2.200 15,991 -0.05(-2.22%)
Sep 11, 2023 2.270 2.340 2.230 2.250 9,580 +0.00(+0.04%)
Sep 08, 2023 2.250 2.310 2.202 2.249 22,471 +0.02(+0.85%)
Sep 07, 2023 2.230 2.290 2.230 2.230 2,690 +0.04(+1.83%)
Sep 06, 2023 2.570 2.570 2.190 2.190 48,451 -0.12(-5.19%)
Sep 05, 2023 2.380 2.590 2.300 2.310 30,069 -0.05(-2.12%)
Sep 01, 2023 2.290 2.370 2.250 2.360 40,053 +0.07(+3.06%)
Aug 31, 2023 2.310 2.350 2.290 2.290 10,615 +0.01(+0.44%)
Aug 30, 2023 2.390 2.460 2.260 2.280 42,845 -0.13(-5.39%)
Aug 29, 2023 2.430 2.460 2.410 2.410 7,665 +0.00(+0.00%)
Aug 28, 2023 2.400 2.410 2.380 2.410 7,279 +0.00(+0.00%)
Aug 25, 2023 2.370 2.410 2.355 2.410 15,235 +0.02(+0.84%)
Aug 24, 2023 2.440 2.440 2.350 2.390 8,632 +0.02(+0.84%)
Aug 23, 2023 2.350 2.370 2.330 2.370 9,752 +0.00(+0.00%)
Aug 22, 2023 2.410 2.410 2.330 2.370 15,175 +0.07(+3.04%)
Aug 21, 2023 2.400 2.450 2.300 2.300 20,323 -0.19(-7.63%)
Aug 18, 2023 2.450 2.600 2.410 2.490 4,336 +0.08(+3.32%)
Aug 17, 2023 2.400 2.490 2.360 2.410 20,010 -0.06(-2.43%)
Aug 16, 2023 2.350 2.540 2.290 2.470 64,933 +0.11(+4.67%)
Aug 15, 2023 2.510 2.550 2.270 2.360 135,487 -0.13(-5.22%)
Aug 14, 2023 2.700 2.700 2.480 2.490 64,012 -0.16(-6.04%)
Aug 11, 2023 2.700 2.700 2.630 2.650 18,512 -0.02(-0.75%)
Aug 10, 2023 2.744 2.744 2.640 2.670 4,269 +0.03(+1.14%)
Aug 09, 2023 2.730 2.740 2.640 2.640 6,322 -0.01(-0.38%)
Aug 08, 2023 2.680 2.700 2.650 2.650 14,924 +0.00(+0.00%)
Aug 07, 2023 2.680 2.720 2.650 2.650 10,616 -0.03(-1.12%)
Aug 04, 2023 2.690 2.750 2.640 2.680 28,995 +0.05(+1.90%)
Aug 03, 2023 2.710 2.720 2.630 2.630 7,727 -0.02(-0.75%)
Aug 02, 2023 2.700 2.700 2.610 2.650 2,893 -0.03(-1.12%)
Aug 01, 2023 2.640 2.700 2.580 2.680 14,721 +0.02(+0.75%)
Jul 31, 2023 2.733 2.760 2.650 2.660 88,452 -0.04(-1.48%)
Jul 28, 2023 2.670 2.770 2.590 2.700 73,713 +0.10(+3.85%)
Jul 27, 2023 2.740 2.835 2.590 2.600 21,890 -0.10(-3.70%)
Jul 26, 2023 2.620 2.739 2.590 2.700 18,655 +0.13(+5.06%)
Jul 25, 2023 2.550 2.600 2.530 2.570 33,632 +0.03(+1.18%)
Jul 24, 2023 2.590 2.665 2.530 2.540 59,766 -0.03(-1.17%)
Jul 21, 2023 2.550 2.620 2.510 2.570 18,142 -0.02(-0.77%)
Jul 20, 2023 2.440 2.590 2.440 2.590 14,744 +0.10(+4.02%)
Jul 19, 2023 2.540 2.540 2.410 2.490 33,222 -0.01(-0.40%)
Jul 18, 2023 2.690 2.760 2.425 2.500 152,245 -0.19(-7.06%)
Jul 17, 2023 2.580 3.070 2.580 2.690 980,704 +0.09(+3.46%)
Jul 14, 2023 2.610 2.770 2.600 2.600 17,237 -0.09(-3.35%)
Jul 13, 2023 2.560 2.690 2.560 2.690 11,339 +0.11(+4.26%)
Jul 12, 2023 2.570 2.650 2.550 2.580 38,403 +0.01(+0.39%)
Jul 11, 2023 2.590 2.625 2.555 2.570 49,269 -0.03(-1.15%)
Jul 10, 2023 2.660 2.720 2.600 2.600 5,224 -0.13(-4.76%)
Jul 07, 2023 2.640 2.730 2.570 2.730 23,722 +0.15(+5.81%)
Jul 06, 2023 2.590 2.650 2.560 2.580 13,558 -0.04(-1.53%)
Jul 05, 2023 2.660 2.690 2.560 2.620 26,141 -0.10(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.