Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Industries Plc (OP: MLSPF )

7.750 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 5.850 0 +0.11(+1.92%)
Sep 22, 2023 5.740 5.740 5.740 5.740 2,903 -0.40(-6.51%)
Sep 19, 2023 6.140 0 +0.14(+2.33%)
Sep 14, 2023 6.000 0 +0.22(+3.81%)
Sep 11, 2023 5.780 0 -0.87(-13.08%)
Sep 08, 2023 6.650 6.650 6.650 6.650 110 +0.00(+0.04%)
Sep 07, 2023 6.635 6.656 6.632 6.647 80,000 +0.05(+0.72%)
Sep 05, 2023 6.600 0 +0.00(+0.00%)
Aug 29, 2023 6.600 0 +0.25(+3.94%)
Aug 24, 2023 6.350 0 -0.05(-0.78%)
Aug 21, 2023 6.400 0 +0.05(+0.79%)
Aug 16, 2023 6.350 1,553 -0.14(-2.16%)
Aug 15, 2023 6.550 6.550 6.490 6.490 7,095 +0.06(+0.98%)
Aug 14, 2023 6.427 6.427 6.427 6.427 2,207 -0.21(-3.21%)
Aug 11, 2023 6.760 6.760 6.571 6.640 31,411 +0.14(+2.15%)
Aug 08, 2023 6.500 1,333 -0.31(-4.55%)
Jul 19, 2023 6.810 0 +0.21(+3.18%)
Jul 18, 2023 6.600 6.600 6.600 6.600 432 +0.39(+6.28%)
Jul 17, 2023 6.210 6.210 6.210 6.210 600 -0.29(-4.46%)
Jul 14, 2023 6.500 6.500 6.500 6.500 543 +0.21(+3.35%)
Jul 11, 2023 6.289 7,840 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.