Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0162 0 -0.00(-14.74%)
Sep 27, 2023 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.00(-13.04%)
Sep 21, 2023 0.0230 0 +0.00(+19.17%)
Sep 19, 2023 0.0193 0 -0.01(-22.80%)
Sep 14, 2023 0.0250 0 +0.01(+37.36%)
Sep 12, 2023 0.0182 0 -0.00(-13.33%)
Sep 08, 2023 0.0210 0 +0.00(+0.00%)
Sep 07, 2023 0.0210 0.0210 0.0210 0.0210 11,000 -0.00(-19.23%)
Sep 06, 2023 0.0260 0.0260 0.0260 0.0260 300,000 +0.00(+0.00%)
Sep 05, 2023 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+16.07%)
Sep 01, 2023 0.0240 0.0240 0.0224 0.0224 200,000 +0.01(+31.76%)
Aug 31, 2023 0.0184 0.0185 0.0170 0.0170 105,000 -0.00(-15.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+38.89%)
Aug 24, 2023 0.0144 0 -0.00(-10.56%)
Aug 21, 2023 0.0161 0 +0.00(+0.00%)
Aug 15, 2023 0.0161 0 +0.00(+0.62%)
Aug 11, 2023 0.0160 0 +0.00(+0.00%)
Aug 10, 2023 0.0160 0.0160 0.0160 0.0160 210,000 +0.00(+6.67%)
Aug 08, 2023 0.0150 0 +0.00(+11.11%)
Aug 04, 2023 0.0135 0 +0.00(+6.30%)
Aug 02, 2023 0.0127 0 -0.00(-15.33%)
Jul 31, 2023 0.0150 0 +0.00(+6.38%)
Jul 28, 2023 0.0141 0.0141 0.0141 0.0141 35,106 +0.00(+12.80%)
Jul 26, 2023 0.0125 0 +0.00(+2.46%)
Jul 24, 2023 0.0122 0 +0.00(+29.79%)
Jul 19, 2023 0.0094 0 -0.00(-28.24%)
Jul 11, 2023 0.0131 0 -0.00(-10.88%)
Jul 10, 2023 0.0120 0.0147 0.0120 0.0147 57,800 +0.00(+45.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.