Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0015 61 +0.00(+50.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 1,720 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0010 0.0007 0.0010 548 +0.00(+42.86%)
Sep 25, 2023 0.0007 49 +0.00(+40.00%)
Sep 20, 2023 0.0005 0 -0.00(-75.00%)
Sep 18, 2023 0.0020 12 -0.00(-33.33%)
Aug 28, 2023 0.0030 0 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 85,010 -0.00(-14.29%)
Aug 22, 2023 0.0035 54 -0.00(-22.22%)
Aug 17, 2023 0.0045 26 +0.00(+50.00%)
Aug 16, 2023 0.0035 0.0035 0.0030 0.0030 1,246,941 -0.00(-16.67%)
Aug 15, 2023 0.0035 0.0036 0.0030 0.0036 849,895 +0.00(+44.00%)
Aug 14, 2023 0.0040 0.0040 0.0025 0.0025 1,599,130 -0.00(-35.90%)
Aug 11, 2023 0.0030 0.0040 0.0030 0.0039 1,612,512 +0.00(+25.81%)
Aug 10, 2023 0.0030 0.0040 0.0025 0.0031 1,382,463 -0.00(-8.82%)
Aug 09, 2023 0.0039 0.0039 0.0030 0.0034 1,473,249 +0.00(+6.25%)
Aug 08, 2023 0.0004 0.0039 0.0004 0.0032 2,594,416 -0.00(-20.00%)
Aug 07, 2023 0.0050 0.0050 0.0035 0.0040 1,003,994 +0.00(+0.00%)
Aug 04, 2023 0.0049 0.0049 0.0040 0.0040 1,023,110 +0.00(+0.00%)
Aug 03, 2023 0.0032 0.0045 0.0032 0.0040 1,315,019 +0.00(+29.03%)
Aug 02, 2023 0.0054 0.0055 0.0030 0.0031 2,845,247 -0.00(-31.11%)
Aug 01, 2023 0.0061 0.0069 0.0045 0.0045 1,104,983 -0.00(-32.84%)
Jul 31, 2023 0.0090 0.0090 0.0065 0.0067 138,090 -0.00(-4.29%)
Jul 28, 2023 0.0130 0.0130 0.0060 0.0070 2,668,932 -0.01(-44.00%)
Jul 27, 2023 0.0175 0.0180 0.0125 0.0125 450,975 -0.00(-10.71%)
Jul 26, 2023 0.0150 0.0150 0.0119 0.0140 1,991,990 +0.00(+33.33%)
Jul 25, 2023 0.0200 0.0200 0.0105 0.0105 1,487,843 -0.00(-22.79%)
Jul 24, 2023 0.0146 0.0200 0.0125 0.0136 139,396 +0.00(+0.74%)
Jul 21, 2023 0.0175 0.0200 0.0120 0.0135 1,277,032 -0.00(-10.00%)
Jul 20, 2023 0.0350 0.0399 0.0150 0.0150 631,569 -0.01(-50.00%)
Jul 19, 2023 0.0209 0.0300 0.0195 0.0300 39,861 +0.01(+54.64%)
Jul 18, 2023 0.0220 0.0270 0.0194 0.0194 525,567 -0.00(-8.92%)
Jul 17, 2023 0.0230 0.0230 0.0213 0.0213 1,642,555 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0260 0.0213 0.0213 254,168 -0.00(-2.74%)
Jul 13, 2023 0.0221 0.0250 0.0219 0.0219 338,523 -0.00(-0.90%)
Jul 12, 2023 0.0240 0.0250 0.0221 0.0221 424,615 -0.00(-6.75%)
Jul 11, 2023 0.0259 0.0259 0.0237 0.0237 1,378,929 -0.00(-1.25%)
Jul 10, 2023 0.0290 0.0290 0.0235 0.0240 437,435 -0.01(-20.00%)
Jul 07, 2023 0.0300 0.0300 0.0266 0.0300 122,793 +0.00(+0.00%)
Jul 06, 2023 0.0310 0.0320 0.0276 0.0300 149,078 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0276 0.0300 165,801 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.