Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.15	33.15	31.96	32.12	11,861	-0.88(-2.66%)
Sep 28, 2023	32.67	33.00	32.43	33.00	1,741	+0.08(+0.25%)
Sep 27, 2023	33.19	33.19	32.68	32.92	1,661	+0.25(+0.76%)
Sep 26, 2023	33.00	33.07	32.66	32.67	3,506	-1.03(-3.05%)
Sep 25, 2023	33.42	33.72	33.69	33.69	61,263	-0.11(-0.33%)
Sep 22, 2023	33.99	33.99	33.81	33.81	592	+0.16(+0.48%)
Sep 21, 2023	33.66	33.86	33.65	33.65	2,674	-1.09(-3.13%)
Sep 20, 2023	35.29	35.46	34.73	34.73	2,373	-0.89(-2.51%)
Sep 19, 2023	35.76	35.76	35.60	35.63	2,399	+0.37(+1.06%)
Sep 18, 2023	35.25	35.25	35.10	35.25	1,165	+0.07(+0.19%)
Sep 15, 2023	35.38	35.39	34.74	35.19	4,416	-0.41(-1.15%)
Sep 14, 2023	35.45	35.60	34.91	35.60	3,028	+1.17(+3.39%)
Sep 13, 2023	34.50	34.54	34.43	34.43	1,568	-0.04(-0.11%)
Sep 12, 2023	34.40	34.72	34.40	34.47	3,744	+0.07(+0.20%)
Sep 11, 2023	34.37	34.40	34.37	34.40	883	+0.72(+2.13%)
Sep 08, 2023	33.73	33.81	33.60	33.68	7,396	-0.73(-2.11%)
Sep 07, 2023	34.36	34.41	34.32	34.41	2,484	+0.02(+0.06%)
Sep 06, 2023	34.59	34.59	34.26	34.39	3,495	+0.14(+0.42%)
Sep 05, 2023	34.35	34.35	34.24	34.24	1,069	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.