Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Sep 27, 2022 0.0900 0 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 21, 2022 0.0900 0 -0.01(-5.26%)
Sep 20, 2022 0.1050 0.1050 0.0950 0.0950 23,002 -0.01(-9.52%)
Sep 19, 2022 0.1050 0.1050 0.1050 0.1050 22,502 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1050 0.1000 0.1050 434,900 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1050 0.1050 566,500 -0.01(-4.55%)
Sep 14, 2022 0.1000 0.1100 0.1000 0.1100 327,000 +0.01(+10.00%)
Sep 12, 2022 0.1000 0 -0.01(-9.09%)
Sep 09, 2022 0.1050 0.1100 0.1050 0.1100 109,550 +0.01(+10.00%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.1000 27,250 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0950 0.1000 155,736 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1050 0.1050 136,500 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 -0.00(-4.76%)
Sep 01, 2022 0.1100 0.1100 0.1050 0.1050 237,500 -0.01(-8.70%)
Aug 31, 2022 0.1150 0.1150 0.1150 0.1150 42,500 -0.00(-4.17%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 15,500 -0.01(-8.00%)
Aug 24, 2022 0.1250 107 -0.01(-3.85%)
Aug 22, 2022 0.1300 83 +0.01(+13.04%)
Aug 17, 2022 0.1150 0 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 111,107 -0.01(-4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 10, 2022 0.1200 0 +0.00(+4.35%)
Aug 09, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 05, 2022 0.1200 0 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1200 0.1200 17,197 -0.02(-17.24%)
Jul 28, 2022 0.1450 0 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jul 25, 2022 0.1500 0 +0.00(+0.00%)
Jul 21, 2022 0.1500 4 -0.01(-6.25%)
Jul 20, 2022 0.1400 0.1600 0.1400 0.1600 320,650 +0.02(+14.29%)
Jul 19, 2022 0.1200 0.1400 0.1200 0.1400 166,900 +0.04(+33.33%)
Jul 14, 2022 0.1050 0 +0.00(+0.00%)
Jul 12, 2022 0.1050 0 -0.01(-4.55%)
Jul 11, 2022 0.1200 0.1200 0.1100 0.1100 23,000 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 05, 2022 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.