Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Sep 29, 2022 0.0018 0.0018 0.0016 0.0016 880,000 -0.00(-11.11%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 91,243 +0.00(+12.50%)
Sep 27, 2022 0.0018 0.0018 0.0016 0.0016 485,001 -0.00(-15.79%)
Sep 26, 2022 0.0019 0.0019 0.0019 0.0019 195 +0.00(+0.00%)
Sep 23, 2022 0.0018 0.0019 0.0018 0.0019 300,370 +0.00(+0.00%)
Sep 22, 2022 0.0018 0.0019 0.0018 0.0019 1,172,000 +0.00(+5.56%)
Sep 21, 2022 0.0019 0.0019 0.0018 0.0018 1,099,999 -0.00(-18.18%)
Sep 20, 2022 0.0023 0.0024 0.0020 0.0022 883,404 -0.00(-4.35%)
Sep 19, 2022 0.0023 0.0023 0.0023 0.0023 50,008 +0.00(+4.55%)
Sep 16, 2022 0.0022 0.0022 0.0019 0.0022 471,000 +0.00(+22.22%)
Sep 15, 2022 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-14.29%)
Sep 14, 2022 0.0021 0.0021 0.0021 0.0021 25,001 -0.00(-8.70%)
Sep 12, 2022 0.0023 0 +0.00(+27.78%)
Sep 09, 2022 0.0020 0.0021 0.0018 0.0018 449,600 -0.00(-14.29%)
Sep 08, 2022 0.0020 0.0021 0.0018 0.0021 140,220 -0.00(-8.70%)
Sep 07, 2022 0.0022 0.0023 0.0017 0.0023 2,211,846 -0.00(-8.00%)
Sep 06, 2022 0.0027 0.0029 0.0025 0.0025 344,000 +0.00(+0.00%)
Sep 02, 2022 0.0026 0.0037 0.0025 0.0025 9,730,042 +0.00(+0.00%)
Sep 01, 2022 0.0019 0.0028 0.0017 0.0025 2,380,106 +0.00(+47.06%)
Aug 31, 2022 0.0017 0.0018 0.0017 0.0017 1,127,512 -0.00(-19.05%)
Aug 30, 2022 0.0022 0.0022 0.0021 0.0021 230,000 -0.00(-22.22%)
Aug 29, 2022 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+17.39%)
Aug 24, 2022 0.0023 0 +0.00(+9.52%)
Aug 22, 2022 0.0021 60 -0.00(-22.22%)
Aug 19, 2022 0.0022 0.0029 0.0022 0.0027 1,814,760 +0.00(+17.39%)
Aug 18, 2022 0.0025 0.0026 0.0017 0.0023 2,551,504 -0.00(-14.81%)
Aug 17, 2022 0.0030 0.0033 0.0025 0.0027 11,606,328 +0.00(+17.39%)
Aug 16, 2022 0.0019 0.0026 0.0019 0.0023 745,594 +0.00(+15.00%)
Aug 15, 2022 0.0019 0.0020 0.0019 0.0020 125,171 -0.00(-9.09%)
Aug 12, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0022 0 -0.00(-8.33%)
Aug 09, 2022 0.0018 0.0024 0.0018 0.0024 61,000 +0.00(+26.32%)
Aug 08, 2022 0.0021 0.0021 0.0017 0.0019 88,891 -0.00(-20.83%)
Aug 04, 2022 0.0024 0 +0.00(+14.29%)
Aug 01, 2022 0.0021 0 -0.00(-4.55%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+4.76%)
Jul 27, 2022 0.0021 0 -0.00(-16.00%)
Jul 25, 2022 0.0025 10 -0.00(-3.85%)
Jul 22, 2022 0.0023 0.0026 0.0023 0.0026 102,500 +0.00(+23.81%)
Jul 21, 2022 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0021 0.0021 0.0021 0.0021 441,005 +0.00(+10.53%)
Jul 19, 2022 0.0022 0.0022 0.0019 0.0019 1,141,000 -0.00(-20.83%)
Jul 14, 2022 0.0024 0 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0024 0.0016 0.0024 1,800,415 +0.00(+14.29%)
Jul 08, 2022 0.0021 0 -0.00(-12.50%)
Jul 07, 2022 0.0021 0.0025 0.0021 0.0024 260,000 +0.00(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.