Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.270 4.010 4.010 209,389 -0.13(-3.14%)
Sep 29, 2022 4.410 4.410 4.050 4.140 96,913 -0.37(-8.20%)
Sep 28, 2022 4.610 4.770 4.510 4.510 52,577 -0.02(-0.44%)
Sep 27, 2022 4.720 4.839 4.530 4.530 84,582 -0.10(-2.16%)
Sep 26, 2022 5.050 5.240 4.580 4.630 177,490 -0.40(-7.95%)
Sep 23, 2022 5.280 5.300 4.900 5.030 131,238 -0.27(-5.09%)
Sep 22, 2022 5.510 5.510 5.220 5.300 73,624 -0.29(-5.19%)
Sep 21, 2022 5.680 5.730 5.570 5.590 41,925 +0.04(+0.72%)
Sep 20, 2022 5.810 5.820 5.460 5.550 99,143 -0.26(-4.48%)
Sep 19, 2022 5.520 5.860 5.520 5.810 71,353 +0.19(+3.38%)
Sep 16, 2022 5.750 5.784 5.540 5.620 241,121 -0.20(-3.44%)
Sep 15, 2022 5.800 6.100 5.720 5.820 74,985 +0.09(+1.57%)
Sep 14, 2022 5.990 5.990 5.700 5.730 69,464 -0.23(-3.86%)
Sep 13, 2022 6.260 6.270 5.870 5.960 60,419 -0.45(-7.02%)
Sep 12, 2022 6.620 6.620 6.350 6.410 40,972 -0.05(-0.77%)
Sep 09, 2022 6.220 6.500 6.160 6.460 65,563 +0.40(+6.60%)
Sep 08, 2022 5.940 6.100 5.830 6.060 24,147 +0.01(+0.17%)
Sep 07, 2022 5.840 6.100 5.830 6.050 48,482 +0.21(+3.60%)
Sep 06, 2022 6.060 6.070 5.800 5.840 100,229 -0.09(-1.52%)
Sep 02, 2022 6.240 6.240 5.890 5.930 85,388 -0.17(-2.79%)
Sep 01, 2022 6.530 6.530 6.000 6.100 121,503 -0.50(-7.58%)
Aug 31, 2022 6.810 6.810 6.600 6.600 86,892 -0.20(-2.94%)
Aug 30, 2022 6.910 7.000 6.710 6.800 61,225 -0.11(-1.59%)
Aug 29, 2022 7.050 7.130 6.805 6.910 53,139 -0.17(-2.40%)
Aug 26, 2022 7.220 7.297 6.945 7.080 59,464 -0.14(-1.94%)
Aug 25, 2022 7.060 7.275 7.060 7.220 60,556 +0.16(+2.27%)
Aug 24, 2022 6.950 7.100 6.950 7.060 44,993 +0.02(+0.28%)
Aug 23, 2022 7.010 7.170 6.990 7.040 48,081 +0.03(+0.43%)
Aug 22, 2022 7.180 7.180 6.945 7.010 59,215 -0.35(-4.76%)
Aug 19, 2022 7.710 7.710 7.250 7.360 142,436 -0.45(-5.76%)
Aug 18, 2022 7.640 7.820 7.640 7.810 55,855 +0.12(+1.56%)
Aug 17, 2022 7.820 7.850 7.590 7.690 67,756 -0.24(-3.03%)
Aug 16, 2022 7.650 8.060 7.550 7.930 116,680 +0.25(+3.26%)
Aug 15, 2022 7.670 7.710 7.530 7.680 77,649 -0.01(-0.13%)
Aug 12, 2022 7.540 7.700 7.496 7.690 120,903 +0.25(+3.36%)
Aug 11, 2022 7.253 7.440 7.194 7.440 190,471 +0.26(+3.57%)
Aug 10, 2022 7.282 7.401 6.977 7.184 191,811 +0.01(+0.14%)
Aug 09, 2022 7.883 7.883 6.918 7.174 326,055 -0.69(-8.77%)
Aug 08, 2022 7.736 7.982 7.647 7.864 165,372 +0.18(+2.31%)
Aug 05, 2022 7.470 7.696 7.380 7.686 108,086 +0.15(+1.96%)
Aug 04, 2022 7.598 7.686 7.432 7.539 112,988 -0.07(-0.91%)
Aug 03, 2022 7.085 7.608 7.075 7.608 168,155 +0.62(+8.89%)
Aug 02, 2022 6.898 7.134 6.819 6.987 78,733 +0.06(+0.85%)
Aug 01, 2022 7.036 7.046 6.755 6.928 125,870 -0.13(-1.82%)
Jul 29, 2022 7.184 7.194 6.918 7.056 144,693 -0.14(-1.92%)
Jul 28, 2022 7.075 7.194 6.780 7.194 116,266 +0.11(+1.53%)
Jul 27, 2022 6.878 7.085 6.780 7.085 98,382 +0.25(+3.60%)
Jul 26, 2022 6.691 6.849 6.657 6.839 104,419 +0.08(+1.17%)
Jul 25, 2022 6.977 6.977 6.622 6.760 111,684 -0.24(-3.38%)
Jul 22, 2022 7.085 7.085 6.898 6.997 134,516 +0.04(+0.57%)
Jul 21, 2022 6.750 6.987 6.706 6.957 136,097 +0.23(+3.37%)
Jul 20, 2022 6.543 6.780 6.417 6.730 152,983 +0.21(+3.17%)
Jul 19, 2022 6.356 6.560 6.326 6.524 240,749 +0.22(+3.44%)
Jul 18, 2022 6.326 6.642 6.198 6.307 288,318 +0.36(+6.14%)
Jul 15, 2022 5.745 6.105 5.622 5.942 182,378 +0.32(+5.60%)
Jul 14, 2022 5.558 5.755 5.440 5.627 81,173 -0.08(-1.38%)
Jul 13, 2022 5.725 5.801 5.644 5.706 121,494 -0.10(-1.70%)
Jul 12, 2022 5.578 5.913 5.578 5.804 79,873 +0.23(+4.06%)
Jul 11, 2022 5.883 5.883 5.543 5.578 55,815 -0.34(-5.67%)
Jul 08, 2022 5.952 6.001 5.804 5.913 54,983 -0.03(-0.50%)
Jul 07, 2022 5.775 5.982 5.750 5.942 55,347 +0.22(+3.79%)
Jul 06, 2022 5.755 5.844 5.696 5.725 201,539 -0.01(-0.17%)
Jul 05, 2022 5.361 5.784 5.272 5.735 172,584 +0.21(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.