Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.840 5.130 4.840 5.060 79,088 +0.17(+3.48%)
Sep 29, 2021 5.020 5.080 4.880 4.890 12,707 -0.14(-2.78%)
Sep 28, 2021 5.060 5.090 5.010 5.030 4,317 -0.09(-1.76%)
Sep 27, 2021 4.910 5.250 4.910 5.120 43,551 +0.14(+2.81%)
Sep 24, 2021 4.400 5.000 4.400 4.980 50,082 +0.48(+10.67%)
Sep 23, 2021 4.450 4.576 4.400 4.500 52,796 +0.05(+1.12%)
Sep 22, 2021 4.570 4.589 4.400 4.450 1,138,584 -0.07(-1.55%)
Sep 21, 2021 4.580 4.620 4.510 4.520 28,629 -0.08(-1.74%)
Sep 20, 2021 4.630 4.800 4.560 4.600 28,533 -0.01(-0.22%)
Sep 17, 2021 4.770 4.790 4.610 4.610 45,632 -0.13(-2.74%)
Sep 16, 2021 4.760 4.767 4.620 4.740 21,090 -0.05(-1.04%)
Sep 15, 2021 4.750 4.790 4.715 4.790 21,529 -0.02(-0.42%)
Sep 14, 2021 4.770 4.920 4.700 4.810 52,903 +0.04(+0.84%)
Sep 13, 2021 4.750 5.080 4.750 4.770 26,912 +0.01(+0.21%)
Sep 10, 2021 4.730 4.880 4.720 4.760 43,533 +0.03(+0.63%)
Sep 09, 2021 5.030 5.070 4.700 4.730 26,919 -0.02(-0.42%)
Sep 08, 2021 4.900 4.900 4.750 4.750 15,536 -0.13(-2.66%)
Sep 07, 2021 4.780 4.940 4.780 4.880 21,516 +0.15(+3.17%)
Sep 03, 2021 4.930 4.930 4.710 4.730 27,780 -0.21(-4.25%)
Sep 02, 2021 4.990 5.035 4.880 4.940 30,279 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.