Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.92 31.01 29.46 29.63 931,016 -0.27(-0.89%)
Sep 29, 2020 29.68 29.99 28.93 29.89 896,162 +0.09(+0.30%)
Sep 28, 2020 30.24 30.55 29.48 29.80 801,595 +0.09(+0.30%)
Sep 25, 2020 29.25 30.01 29.25 29.71 957,956 -0.08(-0.26%)
Sep 24, 2020 29.14 30.16 28.70 29.79 1,104,114 +0.46(+1.57%)
Sep 23, 2020 30.92 31.58 29.18 29.33 1,263,298 -1.98(-6.34%)
Sep 22, 2020 31.60 31.88 30.79 31.32 1,390,631 +0.11(+0.35%)
Sep 21, 2020 34.08 34.12 31.05 31.21 2,411,536 -2.70(-7.97%)
Sep 18, 2020 33.74 34.61 33.35 33.91 7,174,086 -0.03(-0.09%)
Sep 17, 2020 30.02 34.57 29.48 33.94 25,647,066 +8.51(+33.45%)
Sep 16, 2020 25.24 26.44 24.88 25.43 2,957,312 +0.99(+4.06%)
Sep 15, 2020 24.13 25.01 24.04 24.44 797,547 +0.36(+1.51%)
Sep 14, 2020 22.77 24.26 22.73 24.08 1,123,359 +1.79(+8.02%)
Sep 11, 2020 21.78 22.41 21.56 22.29 648,580 +0.53(+2.44%)
Sep 10, 2020 21.75 22.19 21.56 21.76 613,223 +0.03(+0.14%)
Sep 09, 2020 22.74 22.75 21.52 21.73 640,161 -0.85(-3.78%)
Sep 08, 2020 22.89 23.27 22.38 22.58 416,264 -0.47(-2.05%)
Sep 04, 2020 23.79 24.00 22.78 23.05 401,608 -0.58(-2.45%)
Sep 03, 2020 24.50 24.88 23.45 23.63 447,991 -0.80(-3.26%)
Sep 02, 2020 23.73 24.53 23.73 24.43 430,203 +0.58(+2.43%)
Sep 01, 2020 23.22 23.87 22.89 23.85 412,935 +0.44(+1.89%)
Aug 31, 2020 24.20 24.20 23.23 23.41 645,836 -0.81(-3.33%)
Aug 28, 2020 24.20 24.23 23.57 24.21 284,536 +0.30(+1.27%)
Aug 27, 2020 23.33 24.09 23.30 23.91 361,630 +0.57(+2.44%)
Aug 26, 2020 23.73 23.79 23.03 23.34 519,913 -0.51(-2.14%)
Aug 25, 2020 24.54 24.56 23.69 23.85 483,347 -0.51(-2.10%)
Aug 24, 2020 23.93 24.50 23.54 24.36 465,284 +0.79(+3.33%)
Aug 21, 2020 23.58 23.89 23.41 23.58 679,731 -0.09(-0.37%)
Aug 20, 2020 22.85 23.78 22.75 23.66 448,119 +0.49(+2.12%)
Aug 19, 2020 22.88 23.52 22.54 23.17 740,847 +0.41(+1.81%)
Aug 18, 2020 24.08 24.23 22.65 22.76 790,720 -1.42(-5.89%)
Aug 17, 2020 24.45 24.66 23.88 24.18 364,320 -0.36(-1.48%)
Aug 14, 2020 24.02 24.65 23.89 24.55 427,670 +0.28(+1.13%)
Aug 13, 2020 24.10 24.51 23.74 24.27 406,884 -0.01(-0.04%)
Aug 12, 2020 25.55 25.55 24.13 24.28 617,832 -0.90(-3.59%)
Aug 11, 2020 26.24 26.64 24.99 25.19 658,559 -0.62(-2.40%)
Aug 10, 2020 25.25 25.98 25.25 25.80 669,396 +0.67(+2.68%)
Aug 07, 2020 23.88 25.14 23.84 25.13 487,631 +1.07(+4.43%)
Aug 06, 2020 23.71 24.18 23.26 24.07 602,215 +0.33(+1.41%)
Aug 05, 2020 23.48 23.79 22.74 23.73 953,200 +0.54(+2.33%)
Aug 04, 2020 22.94 23.40 22.60 23.19 581,729 +0.26(+1.11%)
Aug 03, 2020 23.03 23.15 22.16 22.94 837,217 -0.08(-0.34%)
Jul 31, 2020 22.76 23.22 22.13 23.02 924,870 +0.03(+0.13%)
Jul 30, 2020 22.87 23.32 22.06 22.99 736,641 -0.33(-1.43%)
Jul 29, 2020 22.58 23.34 21.97 23.32 570,305 +0.87(+3.90%)
Jul 28, 2020 22.16 22.87 22.11 22.45 663,675 +0.30(+1.38%)
Jul 27, 2020 22.46 22.67 21.69 22.14 964,392 -0.44(-1.96%)
Jul 24, 2020 23.34 23.43 22.51 22.58 469,408 -0.75(-3.20%)
Jul 23, 2020 22.75 23.51 22.61 23.33 733,635 +0.63(+2.77%)
Jul 22, 2020 22.46 23.00 22.23 22.70 765,390 -0.06(-0.26%)
Jul 21, 2020 22.70 23.12 22.56 22.76 357,529 +0.43(+1.94%)
Jul 20, 2020 22.45 22.73 22.12 22.33 428,596 -0.31(-1.39%)
Jul 17, 2020 22.79 23.25 22.50 22.64 359,462 -0.14(-0.60%)
Jul 16, 2020 22.41 23.19 22.24 22.78 574,151 +0.14(+0.61%)
Jul 15, 2020 21.54 22.81 21.38 22.64 742,092 +1.64(+7.81%)
Jul 14, 2020 20.80 21.10 20.37 21.00 491,989 +0.24(+1.14%)
Jul 13, 2020 21.36 21.52 20.21 20.77 784,932 -0.23(-1.10%)
Jul 10, 2020 20.50 21.03 20.31 21.00 728,189 +0.42(+2.03%)
Jul 09, 2020 21.18 21.26 20.46 20.58 994,338 +0.06(+0.29%)
Jul 08, 2020 20.78 20.94 20.20 20.52 1,104,216 -0.37(-1.79%)
Jul 07, 2020 21.78 21.89 20.83 20.89 748,266 -1.22(-5.51%)
Jul 06, 2020 22.35 22.74 21.44 22.11 932,826 +0.20(+0.90%)
Jul 02, 2020 23.03 23.41 21.82 21.92 876,107 -0.56(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.