Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		8.722	8.722	8.722	30	+0.00(+0.00%)
Sep 27, 2019	8.722	8.722	8.722	8.722	100	-0.23(-2.55%)
Sep 18, 2019		8.950	8.950	8.950	0	-0.25(-2.72%)
Sep 16, 2019		9.200	9.200	9.200	0	+0.00(+0.00%)
Sep 13, 2019	9.220	9.220	9.200	9.200	400	+0.69(+8.09%)
Sep 12, 2019	8.512	8.512	8.512	8.512	2,077	-0.05(-0.59%)
Sep 09, 2019		8.563	8.563	8.563	0	+0.00(+0.00%)
Sep 06, 2019	8.650	8.650	8.563	8.563	1,100	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us