Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0200 0.0300 46,000 +0.01(+50.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 7,040 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 430,800 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 1,085,175 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.