Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0882	0.0882	0.0882	0	-0.01(-11.27%)
Sep 25, 2017		0.0994	0.0994	0.0994	0	-0.01(-10.37%)
Sep 11, 2017		0.1109	0.1109	0.1109	0	-0.01(-6.81%)
Sep 06, 2017		0.1190	0.1190	0.1190	0	+0.02(+16.78%)
Aug 15, 2017		0.1019	0.1019	0.1019	0	+0.01(+7.72%)
Aug 14, 2017	0.0946	0.0946	0.0946	0.0946	3,000	-0.01(-11.09%)
Aug 11, 2017	0.1064	0.1064	0.1064	0.1064	500	+0.01(+12.00%)
Aug 10, 2017	0.0950	0.0950	0.0950	0.0950	2,666	+0.01(+15.57%)
Jul 19, 2017		0.0822	0.0822	0.0822	0	-0.02(-16.04%)
Jul 18, 2017	0.0979	0.0979	0.0979	0.0979	2,500	+0.01(+12.53%)
Jul 11, 2017		0.0870	0.0870	0.0870	0	-0.02(-16.51%)
Jul 05, 2017		0.1042	0.1042	0.1042	0	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.