Indicators

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		35.30	35.30	35.30	0	+0.15(+0.43%)
Sep 18, 2017		35.15	35.15	35.15	0	-0.15(-0.42%)
Aug 28, 2017		35.30	35.30	35.30	0	+0.15(+0.43%)
Aug 21, 2017		35.15	35.15	35.15	0	+0.45(+1.30%)
Jul 24, 2017		34.70	34.70	34.70	75	+1.24(+3.72%)
Jul 12, 2017		33.46	33.46	33.46	0	-0.04(-0.13%)
Jul 03, 2017	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jun 29, 2017		33.50	33.50	33.50	0	+0.37(+1.12%)
Jun 21, 2017		33.13	33.13	33.13	0	+1.33(+4.18%)
Jun 12, 2017		31.80	31.80	31.80	0	+2.56(+8.76%)
Apr 27, 2017		29.24	29.24	29.24	0	+0.74(+2.60%)
Apr 19, 2017		28.50	28.50	28.50	0	+0.50(+1.79%)
Apr 17, 2017		28.00	28.00	28.00	0	+0.50(+1.82%)
Mar 31, 2017		27.50	27.50	27.50	0	+1.62(+6.26%)
Feb 14, 2017		25.88	25.88	25.88	0	-0.19(-0.73%)
Feb 08, 2017		26.07	26.07	26.07	0	+0.07(+0.27%)
Jan 20, 2017		26.00	26.00	26.00	0	+1.36(+5.52%)
Dec 29, 2016		24.64	24.64	24.64	0	+0.53(+2.20%)
Nov 09, 2016		24.11	24.11	24.11	0	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.