Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.40 25.83 25.19 25.79 869,212 +0.64(+2.52%)
Sep 29, 2015 24.60 25.18 24.50 25.16 785,968 +0.58(+2.37%)
Sep 28, 2015 24.91 24.98 24.55 24.58 582,703 -0.33(-1.33%)
Sep 25, 2015 25.32 25.32 24.84 24.91 545,427 -0.24(-0.96%)
Sep 24, 2015 25.36 25.59 24.94 25.15 641,100 -0.24(-0.95%)
Sep 23, 2015 25.70 25.79 25.26 25.39 707,768 -0.18(-0.70%)
Sep 22, 2015 25.59 25.69 25.26 25.57 545,653 -0.19(-0.73%)
Sep 21, 2015 25.79 26.35 25.62 25.76 980,388 +0.26(+1.02%)
Sep 18, 2015 25.28 26.37 25.28 25.50 1,252,037 +0.01(+0.03%)
Sep 17, 2015 27.36 27.44 25.15 25.49 1,489,458 +0.57(+2.30%)
Sep 16, 2015 24.60 25.01 24.53 24.92 486,234 +0.30(+1.24%)
Sep 15, 2015 24.32 24.76 24.02 24.61 588,042 +0.52(+2.15%)
Sep 14, 2015 24.35 24.37 23.96 24.09 281,248 -0.11(-0.44%)
Sep 11, 2015 24.18 24.47 23.93 24.20 276,649 -0.08(-0.33%)
Sep 10, 2015 24.49 24.73 24.22 24.28 296,694 -0.25(-1.02%)
Sep 09, 2015 24.86 24.94 24.48 24.53 513,843 -0.10(-0.40%)
Sep 08, 2015 24.54 24.80 24.25 24.63 315,299 +0.43(+1.77%)
Sep 04, 2015 23.69 24.20 24.20 24.20 359,799 +0.17(+0.71%)
Sep 03, 2015 23.91 24.17 23.78 24.03 459,839 +0.26(+1.09%)
Sep 02, 2015 23.83 23.90 23.53 23.77 495,157 +0.27(+1.14%)
Sep 01, 2015 23.87 24.05 23.50 23.50 383,285 -0.74(-3.06%)
Aug 31, 2015 24.10 24.52 24.01 24.25 423,288 +0.11(+0.44%)
Aug 28, 2015 24.09 24.60 23.96 24.14 524,071 +0.00(+0.00%)
Aug 27, 2015 24.20 24.31 23.74 24.14 682,706 +0.16(+0.67%)
Aug 26, 2015 24.36 24.40 23.50 23.98 544,763 +0.19(+0.78%)
Aug 25, 2015 24.81 24.81 23.77 23.79 862,171 -0.48(-1.98%)
Aug 24, 2015 24.08 25.06 23.60 24.27 461,014 -0.81(-3.23%)
Aug 21, 2015 24.95 25.42 25.32 25.08 314,314 -0.24(-0.95%)
Aug 20, 2015 25.80 25.81 25.32 25.32 276,236 -0.74(-2.83%)
Aug 19, 2015 26.11 26.25 25.82 26.06 228,594 -0.24(-0.91%)
Aug 18, 2015 26.20 26.45 26.04 26.30 388,005 +0.12(+0.44%)
Aug 17, 2015 25.33 26.23 25.23 26.19 441,522 +0.80(+3.15%)
Aug 14, 2015 25.18 25.54 25.18 25.39 239,833 +0.09(+0.35%)
Aug 13, 2015 25.38 25.55 25.28 25.30 366,862 -0.06(-0.25%)
Aug 12, 2015 25.16 25.47 25.09 25.36 410,801 -0.03(-0.11%)
Aug 11, 2015 25.16 25.47 25.14 25.39 286,933 -0.01(-0.04%)
Aug 10, 2015 25.00 25.51 24.97 25.39 516,205 +0.57(+2.29%)
Aug 07, 2015 24.70 24.97 24.58 24.82 306,812 +0.04(+0.14%)
Aug 06, 2015 24.90 24.98 24.67 24.79 708,942 -0.08(-0.32%)
Aug 05, 2015 24.90 25.16 24.78 24.87 307,489 -0.02(-0.07%)
Aug 04, 2015 24.90 24.95 24.70 24.89 245,107 +0.01(+0.04%)
Aug 03, 2015 24.93 25.00 24.62 24.88 252,873 -0.06(-0.25%)
Jul 31, 2015 25.08 25.13 24.85 24.94 451,623 -0.12(-0.50%)
Jul 30, 2015 25.06 25.19 24.98 25.06 352,147 -0.17(-0.67%)
Jul 29, 2015 24.70 25.34 24.64 25.23 252,888 +0.48(+1.94%)
Jul 28, 2015 24.82 24.91 24.38 24.75 312,162 +0.10(+0.40%)
Jul 27, 2015 24.70 24.74 24.46 24.66 274,397 -0.20(-0.79%)
Jul 24, 2015 25.19 25.34 24.74 24.85 354,364 -0.42(-1.65%)
Jul 23, 2015 25.63 25.86 25.22 25.27 257,656 -0.32(-1.25%)
Jul 22, 2015 25.48 25.71 25.44 25.59 168,542 +0.05(+0.21%)
Jul 21, 2015 25.79 26.08 25.50 25.54 283,084 -0.47(-1.81%)
Jul 20, 2015 26.08 26.11 25.82 26.01 317,439 -0.01(-0.03%)
Jul 17, 2015 26.13 26.26 25.76 26.02 427,214 -0.21(-0.81%)
Jul 16, 2015 26.22 26.36 26.13 26.23 462,216 +0.04(+0.17%)
Jul 15, 2015 26.05 26.20 25.97 26.19 500,824 +0.17(+0.65%)
Jul 14, 2015 25.81 26.08 25.72 26.02 209,354 +0.20(+0.76%)
Jul 13, 2015 25.66 25.89 25.56 25.82 291,986 +0.26(+1.01%)
Jul 10, 2015 25.58 25.71 25.47 25.56 392,218 +0.28(+1.09%)
Jul 09, 2015 25.23 25.45 24.86 25.29 364,162 +0.36(+1.43%)
Jul 08, 2015 25.10 25.26 24.79 24.93 401,999 -0.43(-1.68%)
Jul 07, 2015 25.43 25.56 24.86 25.36 465,604 -0.02(-0.07%)
Jul 06, 2015 25.17 25.42 24.98 25.38 519,014 +0.04(+0.18%)
Jul 02, 2015 25.95 25.33 25.33 25.33 292,763 -0.56(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.