Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 18.50 18.50 18.50 0 -3.30(-15.14%)
Sep 15, 2015 21.80 21.80 21.80 0 -0.25(-1.13%)
Aug 24, 2015 22.05 22.05 22.05 0 -2.35(-9.63%)
Aug 21, 2015 25.34 25.34 24.40 24.40 200 -0.40(-1.61%)
Aug 20, 2015 24.80 24.80 24.80 24.80 100 +2.74(+12.42%)
Aug 19, 2015 22.06 22.06 22.06 22.06 100 -0.10(-0.45%)
Aug 11, 2015 22.16 22.16 22.16 0 +1.67(+8.15%)
Jul 23, 2015 20.49 20.49 20.49 0 +0.48(+2.40%)
Jul 13, 2015 20.01 20.01 20.01 0 -1.89(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.