Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.140 8.290 8.100 8.210 71,733 +0.09(+1.11%)
Sep 29, 2015 8.480 8.480 8.070 8.120 149,553 -0.27(-3.22%)
Sep 28, 2015 8.850 8.890 8.360 8.390 106,790 -0.46(-5.20%)
Sep 25, 2015 8.940 8.980 8.810 8.850 32,072 -0.10(-1.12%)
Sep 24, 2015 8.920 8.980 8.880 8.950 20,319 +0.02(+0.22%)
Sep 23, 2015 8.950 9.010 8.900 8.930 4,779 +0.00(+0.00%)
Sep 22, 2015 8.940 9.010 8.930 8.930 18,411 -0.04(-0.45%)
Sep 21, 2015 8.986 8.986 8.925 8.970 25,746 -0.02(-0.22%)
Sep 18, 2015 8.930 9.080 8.930 8.990 20,694 +0.02(+0.22%)
Sep 17, 2015 9.000 9.050 8.950 8.970 7,169 +0.01(+0.11%)
Sep 16, 2015 8.950 9.010 8.910 8.960 12,600 +0.04(+0.45%)
Sep 15, 2015 8.920 8.990 8.910 8.920 16,924 -0.01(-0.11%)
Sep 14, 2015 8.990 9.000 8.880 8.930 28,188 -0.07(-0.78%)
Sep 11, 2015 9.020 9.040 8.990 9.000 26,762 -0.06(-0.66%)
Sep 10, 2015 8.990 9.090 8.950 9.060 39,661 +0.06(+0.67%)
Sep 09, 2015 9.000 9.060 8.970 9.000 59,649 -0.01(-0.11%)
Sep 08, 2015 9.240 9.270 8.960 9.010 93,903 -0.18(-1.96%)
Sep 04, 2015 9.190 9.190 9.190 9.190 26,000 -0.12(-1.29%)
Sep 03, 2015 9.290 9.320 9.260 9.310 17,077 +0.00(+0.00%)
Sep 02, 2015 9.360 9.410 9.250 9.310 20,653 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.