Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.33 26.49 26.13 26.18 1,014,463 -0.19(-0.73%)
Sep 29, 2014 26.31 26.55 26.18 26.37 276,402 -0.26(-0.99%)
Sep 26, 2014 26.46 26.67 26.28 26.63 361,550 +0.18(+0.66%)
Sep 25, 2014 26.67 26.87 26.26 26.46 366,374 -0.33(-1.24%)
Sep 24, 2014 26.32 26.84 26.20 26.79 497,006 +0.58(+2.21%)
Sep 23, 2014 26.48 26.48 26.17 26.21 262,252 -0.32(-1.21%)
Sep 22, 2014 26.83 26.91 26.52 26.53 262,996 -0.45(-1.67%)
Sep 19, 2014 27.39 27.46 26.91 26.99 558,476 -0.32(-1.16%)
Sep 18, 2014 28.06 28.26 26.65 27.30 792,198 +0.23(+0.84%)
Sep 17, 2014 26.62 27.36 26.50 27.07 521,260 +0.43(+1.61%)
Sep 16, 2014 26.55 26.98 26.46 26.64 329,149 +0.00(+0.02%)
Sep 15, 2014 26.73 26.73 26.49 26.64 172,216 -0.03(-0.12%)
Sep 12, 2014 26.86 27.18 26.34 26.67 250,834 -0.33(-1.23%)
Sep 11, 2014 26.37 27.03 26.37 27.00 417,899 +0.48(+1.82%)
Sep 10, 2014 26.34 26.67 26.21 26.52 356,258 +0.18(+0.67%)
Sep 09, 2014 26.56 26.86 26.20 26.34 324,093 -0.23(-0.86%)
Sep 08, 2014 26.82 26.97 26.51 26.57 181,857 -0.31(-1.14%)
Sep 05, 2014 26.84 27.11 26.71 26.88 257,109 -0.09(-0.34%)
Sep 04, 2014 26.97 27.19 26.75 26.97 349,486 +0.13(+0.49%)
Sep 03, 2014 26.69 26.85 26.55 26.84 440,794 +0.21(+0.77%)
Sep 02, 2014 26.19 26.77 25.96 26.63 489,273 +0.57(+2.19%)
Aug 29, 2014 25.99 26.06 26.06 26.06 198,519 +0.07(+0.27%)
Aug 28, 2014 26.30 26.36 25.96 25.99 187,056 -0.38(-1.45%)
Aug 27, 2014 26.70 26.77 26.34 26.38 121,165 -0.21(-0.81%)
Aug 26, 2014 26.59 26.76 26.41 26.59 167,927 +0.11(+0.43%)
Aug 25, 2014 26.84 26.96 26.45 26.48 118,847 -0.19(-0.72%)
Aug 22, 2014 26.52 26.71 26.33 26.67 180,006 +0.12(+0.46%)
Aug 21, 2014 26.29 26.57 25.99 26.55 167,955 +0.20(+0.76%)
Aug 20, 2014 26.41 26.44 26.03 26.35 139,072 -0.19(-0.72%)
Aug 19, 2014 26.27 26.70 25.99 26.54 225,159 +0.33(+1.27%)
Aug 18, 2014 25.80 26.22 25.67 26.21 258,216 +0.63(+2.46%)
Aug 15, 2014 26.07 26.07 25.33 25.58 214,404 -0.25(-0.98%)
Aug 14, 2014 25.75 25.75 25.53 25.83 138,921 +0.10(+0.41%)
Aug 13, 2014 25.66 25.87 25.59 25.73 194,573 +0.14(+0.55%)
Aug 12, 2014 25.62 25.80 25.37 25.59 187,491 -0.14(-0.54%)
Aug 11, 2014 25.80 25.91 25.52 25.73 316,160 +0.04(+0.17%)
Aug 08, 2014 25.31 25.79 25.29 25.68 261,391 +0.39(+1.55%)
Aug 07, 2014 25.47 25.47 25.05 25.29 238,151 -0.02(-0.07%)
Aug 06, 2014 25.02 25.54 24.87 25.31 359,355 +0.15(+0.59%)
Aug 05, 2014 25.01 25.46 24.91 25.16 382,351 +0.08(+0.31%)
Aug 04, 2014 25.14 25.28 24.65 25.08 375,705 +0.03(+0.14%)
Aug 01, 2014 25.56 25.67 24.93 25.05 508,784 -0.48(-1.88%)
Jul 31, 2014 25.47 25.70 25.37 25.53 516,378 -0.10(-0.41%)
Jul 30, 2014 25.54 25.76 25.19 25.63 217,294 +0.24(+0.93%)
Jul 29, 2014 25.45 25.63 25.23 25.39 341,242 -0.04(-0.17%)
Jul 28, 2014 25.82 25.82 25.28 25.44 316,291 -0.39(-1.52%)
Jul 25, 2014 26.12 26.15 25.77 25.83 214,536 -0.43(-1.63%)
Jul 24, 2014 26.38 26.62 26.21 26.26 252,313 -0.08(-0.30%)
Jul 23, 2014 26.49 26.71 26.21 26.34 210,659 -0.17(-0.66%)
Jul 22, 2014 26.25 26.58 26.01 26.51 288,640 +0.38(+1.44%)
Jul 21, 2014 26.42 26.43 25.76 26.14 257,198 -0.48(-1.80%)
Jul 18, 2014 26.06 26.74 26.01 26.62 349,060 +0.45(+1.70%)
Jul 17, 2014 26.28 26.49 26.09 26.17 254,311 -0.25(-0.96%)
Jul 16, 2014 26.56 26.62 26.17 26.42 372,342 -0.02(-0.07%)
Jul 15, 2014 26.34 26.80 26.28 26.44 277,757 +0.06(+0.23%)
Jul 14, 2014 26.41 26.59 26.28 26.38 295,502 +0.19(+0.73%)
Jul 11, 2014 26.12 26.39 26.05 26.19 187,726 +0.00(+0.00%)
Jul 10, 2014 25.90 26.32 25.62 26.19 549,550 -0.15(-0.56%)
Jul 09, 2014 26.24 26.52 26.12 26.34 395,797 +0.09(+0.33%)
Jul 08, 2014 26.64 26.64 26.15 26.25 446,929 -0.42(-1.57%)
Jul 07, 2014 27.09 27.16 26.63 26.67 171,488 -0.52(-1.89%)
Jul 03, 2014 26.73 27.18 27.18 27.18 141,243 +0.50(+1.86%)
Jul 02, 2014 26.85 27.04 26.63 26.69 228,745 -0.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.