Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.85	50.36	49.52	49.70	1,542,710	-0.66(-1.31%)
Sep 27, 2013	50.11	50.50	49.96	50.36	1,532,472	-0.02(-0.05%)
Sep 26, 2013	50.59	50.90	50.09	50.38	984,606	-0.12(-0.24%)
Sep 25, 2013	50.11	50.73	49.82	50.50	1,142,658	+0.47(+0.94%)
Sep 24, 2013	49.70	50.50	49.40	50.04	1,177,356	+0.32(+0.65%)
Sep 23, 2013	49.41	49.80	49.19	49.71	1,174,575	+0.21(+0.42%)
Sep 20, 2013	49.79	49.92	49.30	49.51	2,401,284	-0.29(-0.58%)
Sep 19, 2013	49.33	49.89	49.26	49.80	1,268,808	+0.63(+1.29%)
Sep 18, 2013	48.54	49.20	48.25	49.16	883,645	+0.50(+1.03%)
Sep 17, 2013	48.84	49.06	48.56	48.66	1,012,751	-0.04(-0.08%)
Sep 16, 2013	49.11	49.16	48.64	48.70	684,785	+0.28(+0.58%)
Sep 13, 2013	48.88	48.88	48.17	48.42	621,250	-0.28(-0.57%)
Sep 12, 2013	48.44	49.21	48.29	48.70	1,066,397	+0.08(+0.17%)
Sep 11, 2013	48.46	48.79	48.28	48.62	1,021,322	+0.18(+0.37%)
Sep 10, 2013	48.02	49.04	47.97	48.44	961,446	+0.52(+1.08%)
Sep 09, 2013	47.21	48.15	47.21	47.92	539,191	+0.72(+1.52%)
Sep 06, 2013	47.34	47.70	46.79	47.21	543,514	+0.11(+0.23%)
Sep 05, 2013	46.87	47.40	46.39	47.10	944,576	+0.40(+0.86%)
Sep 04, 2013	46.56	46.81	46.19	46.70	950,853	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.