Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 48.63 48.63 48.63 0 -2.79(-5.43%)
Aug 06, 2012 51.42 51.42 51.42 0 -5.08(-8.99%)
Jun 27, 2012 56.50 56.50 56.50 0 -3.55(-5.91%)
Jun 14, 2012 60.05 60.05 60.05 0 +1.00(+1.69%)
Jun 11, 2012 59.05 59.05 59.05 0 +3.44(+6.19%)
May 25, 2012 55.61 55.61 55.61 55.61 0 -4.99(-8.23%)
May 08, 2012 60.60 60.60 60.60 0 -4.30(-6.63%)
Apr 17, 2012 64.90 64.90 64.90 0 +1.15(+1.80%)
Apr 11, 2012 63.75 63.75 63.75 0 -1.55(-2.37%)
Apr 10, 2012 65.30 65.30 65.30 65.30 20 -10.67(-14.05%)
Mar 02, 2012 75.97 75.97 75.97 0 +2.77(+3.78%)
Feb 21, 2012 73.20 73.20 73.20 73.20 0 +0.55(+0.76%)
Feb 01, 2012 72.65 72.65 72.65 0 +3.35(+4.83%)
Jan 12, 2012 69.30 69.30 69.30 69.30 0 +0.90(+1.32%)
Jan 10, 2012 68.40 68.40 68.40 0 +3.20(+4.91%)
Jan 09, 2012 65.20 65.20 65.20 65.20 40 +1.14(+1.78%)
Dec 28, 2011 64.06 64.06 64.06 0 -0.29(-0.45%)
Dec 20, 2011 64.35 64.35 64.35 64.35 0 +2.24(+3.61%)
Dec 15, 2011 62.11 62.11 62.11 62.11 0 -0.29(-0.46%)
Nov 29, 2011 62.40 62.40 62.40 62.40 0 +1.80(+2.97%)
Nov 25, 2011 60.60 60.60 60.60 0 -1.17(-1.89%)
Nov 23, 2011 61.77 61.77 61.77 61.77 200 -6.68(-9.76%)
Nov 10, 2011 68.45 68.45 68.45 0 -3.45(-4.80%)
Nov 08, 2011 71.90 71.90 71.90 0 -0.80(-1.10%)
Oct 27, 2011 72.70 72.70 72.70 0 +4.65(+6.83%)
Oct 24, 2011 68.05 68.05 68.05 0 +3.25(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.