Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.76 15.25 14.56 15.25 93,196 +0.75(+5.17%)
Sep 29, 2008 15.24 15.29 14.50 14.50 160,331 -0.73(-4.79%)
Sep 26, 2008 14.75 15.30 14.75 15.23 0 +0.10(+0.66%)
Sep 25, 2008 14.98 15.20 14.88 15.13 101,348 +0.08(+0.53%)
Sep 24, 2008 15.31 15.31 14.87 15.05 85,069 -0.14(-0.92%)
Sep 23, 2008 14.77 15.20 14.77 15.19 90,343 +0.37(+2.50%)
Sep 22, 2008 15.80 15.80 14.82 14.82 108,359 -0.47(-3.07%)
Sep 19, 2008 15.86 15.90 15.11 15.29 0 +0.33(+2.21%)
Sep 18, 2008 13.85 14.96 13.65 14.96 198,265 +0.96(+6.86%)
Sep 17, 2008 14.40 14.45 13.90 14.00 173,478 -0.80(-5.41%)
Sep 16, 2008 14.25 14.86 14.00 14.80 207,259 +0.52(+3.64%)
Sep 15, 2008 14.52 15.28 14.26 14.28 146,475 -0.65(-4.35%)
Sep 12, 2008 14.63 15.18 14.57 14.93 72,542 +0.31(+2.12%)
Sep 11, 2008 14.70 14.80 14.50 14.62 112,741 -0.28(-1.88%)
Sep 10, 2008 14.85 14.96 14.65 14.90 95,188 +0.20(+1.36%)
Sep 09, 2008 15.20 15.21 14.70 14.70 71,318 -0.44(-2.91%)
Sep 08, 2008 14.84 15.19 14.68 15.14 85,956 +0.60(+4.13%)
Sep 05, 2008 14.78 14.85 14.50 14.54 0 -0.04(-0.27%)
Sep 04, 2008 15.00 15.15 14.52 14.58 48,874 -0.53(-3.51%)
Sep 03, 2008 14.63 15.25 14.52 15.11 84,662 +0.48(+3.28%)
Sep 02, 2008 15.18 15.24 14.51 14.63 64,461 -0.30(-2.01%)
Aug 29, 2008 15.04 15.20 14.76 14.93 75,026 -0.22(-1.45%)
Aug 28, 2008 15.11 15.19 15.00 15.15 42,301 +0.11(+0.73%)
Aug 27, 2008 14.84 15.11 14.81 15.04 83,046 +0.14(+0.94%)
Aug 26, 2008 14.77 15.20 14.77 14.90 49,497 +0.13(+0.88%)
Aug 25, 2008 15.01 15.08 14.70 14.77 34,300 -0.37(-2.44%)
Aug 22, 2008 15.04 15.19 14.96 15.14 32,570 +0.16(+1.07%)
Aug 21, 2008 15.03 15.18 14.66 14.98 59,762 -0.04(-0.27%)
Aug 20, 2008 15.04 15.14 14.94 15.02 80,056 +0.02(+0.13%)
Aug 19, 2008 14.89 15.19 14.89 15.00 181,025 -0.08(-0.53%)
Aug 18, 2008 15.08 15.19 14.95 15.08 59,420 +0.01(+0.07%)
Aug 15, 2008 15.25 15.25 14.87 15.07 0 +0.05(+0.33%)
Aug 14, 2008 14.95 15.18 14.95 15.02 53,679 -0.02(-0.13%)
Aug 13, 2008 15.01 15.18 14.96 15.04 102,351 +0.08(+0.53%)
Aug 12, 2008 15.09 15.13 14.83 14.96 56,879 -0.14(-0.93%)
Aug 11, 2008 14.89 15.19 14.82 15.10 87,779 +0.25(+1.68%)
Aug 08, 2008 14.15 14.94 14.15 14.85 60,170 +0.70(+4.95%)
Aug 07, 2008 14.69 14.69 14.11 14.15 41,767 -0.41(-2.82%)
Aug 06, 2008 14.98 14.99 14.54 14.56 68,031 -0.39(-2.61%)
Aug 05, 2008 14.36 14.99 14.36 14.95 144,587 +0.79(+5.58%)
Aug 04, 2008 14.31 14.36 13.79 14.16 218,852 -0.06(-0.42%)
Aug 01, 2008 14.30 14.63 14.01 14.22 120,059 +0.14(+0.99%)
Jul 31, 2008 13.93 14.24 13.91 14.08 117,272 -0.02(-0.14%)
Jul 30, 2008 14.05 14.24 13.91 14.10 328,673 +0.15(+1.08%)
Jul 29, 2008 13.95 14.24 13.82 13.95 435,823 +0.18(+1.31%)
Jul 28, 2008 14.35 14.49 13.64 13.77 98,767 -0.57(-3.97%)
Jul 25, 2008 14.68 14.68 14.30 14.34 62,942 -0.06(-0.42%)
Jul 24, 2008 14.40 14.40 14.30 14.40 69,292 +0.07(+0.49%)
Jul 23, 2008 14.21 14.70 14.21 14.33 86,400 +0.13(+0.92%)
Jul 22, 2008 13.84 14.20 13.81 14.20 115,803 +0.26(+1.87%)
Jul 21, 2008 14.00 14.06 13.87 13.94 69,410 +0.02(+0.14%)
Jul 18, 2008 14.00 14.07 13.80 13.92 91,417 +0.09(+0.65%)
Jul 17, 2008 13.90 14.05 13.72 13.83 78,927 -0.01(-0.07%)
Jul 16, 2008 13.31 13.86 13.31 13.84 100,275 +0.40(+2.98%)
Jul 15, 2008 13.36 13.80 13.26 13.44 106,432 -0.02(-0.15%)
Jul 14, 2008 13.89 13.97 13.31 13.46 82,083 -0.35(-2.53%)
Jul 11, 2008 13.51 13.81 13.30 13.81 162,732 +0.21(+1.54%)
Jul 10, 2008 13.60 13.74 13.35 13.60 61,483 -0.05(-0.37%)
Jul 09, 2008 14.18 14.21 13.60 13.65 93,244 -0.50(-3.53%)
Jul 08, 2008 13.30 14.16 13.28 14.15 126,776 +0.86(+6.47%)
Jul 07, 2008 13.35 13.45 13.21 13.29 131,938 +0.00(+0.00%)
Jul 04, 2008 13.40 13.52 13.24 13.29 55,966 +0.00(+0.00%)
Jul 03, 2008 13.40 13.52 13.24 13.29 55,966 -0.08(-0.60%)
Jul 02, 2008 13.64 13.71 13.36 13.37 140,518 -0.28(-2.05%)
Jul 01, 2008 13.60 13.73 13.50 13.65 128,425 -0.04(-0.29%)
Jun 30, 2008 13.90 13.95 13.69 13.69 141,028 -0.17(-1.23%)
Jun 27, 2008 13.77 13.97 13.70 13.86 244,385 +0.09(+0.65%)
Jun 26, 2008 13.89 13.97 13.76 13.77 152,097 -0.22(-1.57%)
Jun 25, 2008 14.00 14.24 13.90 13.99 221,396 +0.03(+0.21%)
Jun 24, 2008 14.22 14.30 13.92 13.96 355,814 -0.41(-2.85%)
Jun 23, 2008 14.76 14.76 14.36 14.37 104,742 -0.25(-1.71%)
Jun 20, 2008 14.87 14.87 14.55 14.62 199,796 -0.28(-1.88%)
Jun 19, 2008 14.85 14.96 14.76 14.90 44,225 +0.14(+0.95%)
Jun 18, 2008 14.90 15.01 14.75 14.76 94,462 -0.18(-1.20%)
Jun 17, 2008 15.42 15.42 14.94 14.94 65,455 -0.43(-2.80%)
Jun 16, 2008 15.35 15.40 15.05 15.37 111,131 +0.04(+0.26%)
Jun 13, 2008 14.97 15.33 14.81 15.33 102,968 +0.55(+3.72%)
Jun 12, 2008 14.79 14.96 14.73 14.78 127,837 -0.01(-0.07%)
Jun 11, 2008 14.90 14.99 14.79 14.79 102,587 -0.11(-0.74%)
Jun 10, 2008 15.08 15.12 14.90 14.90 96,717 -0.17(-1.13%)
Jun 09, 2008 15.02 15.25 14.92 15.07 142,693 +0.05(+0.33%)
Jun 06, 2008 15.30 15.30 15.02 15.02 136,361 -0.39(-2.53%)
Jun 05, 2008 15.11 15.41 15.02 15.41 88,942 +0.30(+1.99%)
Jun 04, 2008 15.27 15.35 15.05 15.11 95,584 -0.16(-1.05%)
Jun 03, 2008 15.23 15.27 15.01 15.27 90,576 +0.10(+0.66%)
Jun 02, 2008 15.34 15.39 15.11 15.17 115,458 -0.15(-0.98%)
May 30, 2008 15.55 15.55 15.19 15.32 63,845 -0.17(-1.10%)
May 29, 2008 15.30 15.60 15.27 15.49 59,333 +0.20(+1.31%)
May 28, 2008 15.59 15.60 15.15 15.29 56,991 -0.18(-1.16%)
May 27, 2008 15.38 15.50 15.26 15.47 71,065 +0.16(+1.05%)
May 26, 2008 15.30 15.35 15.08 15.31 0 +0.00(+0.00%)
May 23, 2008 15.30 15.35 15.08 15.31 42,267 +0.02(+0.13%)
May 22, 2008 15.18 15.34 15.10 15.29 69,253 +0.23(+1.53%)
May 21, 2008 15.26 15.40 15.02 15.06 116,923 -0.14(-0.92%)
May 20, 2008 15.20 15.30 15.07 15.20 99,762 -0.04(-0.26%)
May 19, 2008 15.31 15.43 15.20 15.24 118,546 +0.00(+0.00%)
May 16, 2008 15.47 15.47 15.21 15.24 99,611 -0.12(-0.78%)
May 15, 2008 15.25 15.40 15.22 15.36 92,551 +0.11(+0.72%)
May 14, 2008 15.20 15.45 15.19 15.25 100,883 +0.03(+0.20%)
May 13, 2008 15.34 15.45 15.19 15.22 108,031 -0.13(-0.85%)
May 12, 2008 15.30 15.43 15.17 15.35 164,426 +0.05(+0.33%)
May 09, 2008 15.52 15.65 15.04 15.30 46,075 -0.14(-0.91%)
May 08, 2008 15.44 15.60 15.33 15.44 92,549 +0.13(+0.85%)
May 07, 2008 15.65 15.75 15.27 15.31 129,379 -0.41(-2.61%)
May 06, 2008 15.80 15.82 15.62 15.72 110,904 -0.01(-0.06%)
May 05, 2008 15.80 15.90 15.72 15.73 116,927 +0.09(+0.58%)
May 02, 2008 15.70 15.96 15.64 15.64 145,451 -0.04(-0.26%)
May 01, 2008 15.50 15.70 15.50 15.68 141,728 +0.12(+0.77%)
Apr 30, 2008 15.54 16.14 15.53 15.56 110,236 -0.27(-1.71%)
Apr 29, 2008 16.00 16.07 15.79 15.83 80,148 -0.11(-0.69%)
Apr 28, 2008 15.60 16.07 15.60 15.94 198,379 +0.40(+2.57%)
Apr 25, 2008 15.40 15.74 15.00 15.54 214,251 +0.33(+2.17%)
Apr 24, 2008 14.50 15.35 14.50 15.21 302,783 +0.62(+4.25%)
Apr 23, 2008 14.64 14.74 14.56 14.59 30,345 -0.03(-0.21%)
Apr 22, 2008 14.78 15.01 14.50 14.62 77,500 -0.34(-2.27%)
Apr 21, 2008 14.82 15.06 14.82 14.96 31,445 -0.10(-0.66%)
Apr 18, 2008 15.15 15.15 14.90 15.06 58,798 +0.13(+0.87%)
Apr 17, 2008 14.90 15.14 14.90 14.93 31,347 -0.16(-1.06%)
Apr 16, 2008 14.86 15.20 14.86 15.09 56,744 +0.21(+1.41%)
Apr 15, 2008 14.50 14.90 14.50 14.88 32,200 +0.32(+2.20%)
Apr 14, 2008 14.54 14.69 14.54 14.56 42,250 -0.09(-0.61%)
Apr 11, 2008 14.85 14.94 14.65 14.65 54,058 -0.26(-1.74%)
Apr 10, 2008 14.84 15.10 14.84 14.91 59,653 -0.05(-0.33%)
Apr 09, 2008 15.19 15.40 14.96 14.96 74,700 -0.32(-2.09%)
Apr 08, 2008 15.39 15.39 15.23 15.28 39,500 -0.02(-0.13%)
Apr 07, 2008 15.54 15.60 15.22 15.30 59,600 -0.26(-1.67%)
Apr 04, 2008 15.57 15.91 15.37 15.56 64,000 -0.15(-0.95%)
Apr 03, 2008 15.26 15.83 14.93 15.71 146,400 +0.18(+1.16%)
Apr 02, 2008 15.70 15.85 15.12 15.53 211,800 -0.09(-0.58%)
Apr 01, 2008 15.32 15.75 15.32 15.62 59,300 +0.38(+2.49%)
Mar 31, 2008 15.24 15.49 15.12 15.24 51,400 +0.03(+0.20%)
Mar 28, 2008 15.51 15.56 15.21 15.21 123,800 -0.32(-2.06%)
Mar 27, 2008 15.60 15.78 15.34 15.53 53,455 -0.23(-1.46%)
Mar 26, 2008 15.87 15.94 15.74 15.76 40,500 -0.22(-1.38%)
Mar 25, 2008 15.60 16.03 15.60 15.98 119,600 +0.20(+1.27%)
Mar 24, 2008 15.47 15.85 15.47 15.78 104,100 +0.29(+1.87%)
Mar 21, 2008 15.44 15.52 15.16 15.49 330,400 +0.00(+0.00%)
Mar 20, 2008 15.44 15.52 15.16 15.49 330,400 +0.29(+1.91%)
Mar 19, 2008 15.60 16.01 15.20 15.20 85,300 -0.30(-1.94%)
Mar 18, 2008 14.83 15.60 14.81 15.50 165,738 +1.03(+7.12%)
Mar 17, 2008 14.51 14.75 14.46 14.47 108,100 -0.21(-1.43%)
Mar 14, 2008 15.09 15.09 14.44 14.68 162,531 -0.30(-2.00%)
Mar 13, 2008 14.80 15.21 14.61 14.98 118,500 +0.30(+2.04%)
Mar 12, 2008 14.95 15.09 14.67 14.68 106,100 -0.06(-0.41%)
Mar 11, 2008 14.95 15.16 14.55 14.74 116,268 +0.18(+1.24%)
Mar 10, 2008 14.75 14.85 14.55 14.56 64,683 -0.11(-0.75%)
Mar 07, 2008 14.51 14.85 14.51 14.67 48,600 +0.16(+1.10%)
Mar 06, 2008 14.72 14.94 14.51 14.51 110,352 -0.26(-1.76%)
Mar 05, 2008 15.00 15.07 14.65 14.77 58,400 -0.08(-0.54%)
Mar 04, 2008 14.61 14.91 14.61 14.85 55,750 +0.09(+0.61%)
Mar 03, 2008 15.13 15.20 14.60 14.76 126,600 -0.31(-2.06%)
Feb 29, 2008 15.32 15.43 15.07 15.07 88,000 -0.37(-2.40%)
Feb 28, 2008 15.59 15.69 15.34 15.44 37,987 -0.25(-1.59%)
Feb 27, 2008 15.26 15.80 15.26 15.69 108,700 +0.34(+2.21%)
Feb 26, 2008 15.16 15.79 15.16 15.35 82,882 +0.16(+1.05%)
Feb 25, 2008 14.94 15.22 14.77 15.19 114,250 +0.22(+1.47%)
Feb 22, 2008 15.12 15.14 14.65 14.97 146,151 -0.16(-1.06%)
Feb 21, 2008 15.60 15.70 15.13 15.13 77,800 -0.35(-2.26%)
Feb 20, 2008 15.22 15.51 15.06 15.48 56,436 +0.18(+1.18%)
Feb 19, 2008 15.84 15.95 15.06 15.30 98,855 -0.21(-1.35%)
Feb 18, 2008 15.11 15.56 15.01 15.51 0 +0.00(+0.00%)
Feb 15, 2008 15.11 15.56 15.01 15.51 71,100 +0.35(+2.31%)
Feb 14, 2008 15.90 15.90 15.16 15.16 224,002 -0.69(-4.35%)
Feb 13, 2008 15.56 15.95 15.20 15.85 158,300 +0.49(+3.19%)
Feb 12, 2008 15.20 15.53 15.12 15.36 51,862 +0.21(+1.39%)
Feb 11, 2008 15.00 15.20 14.96 15.15 81,100 +0.12(+0.80%)
Feb 08, 2008 15.00 15.20 14.91 15.03 85,000 +0.03(+0.20%)
Feb 07, 2008 14.71 15.27 14.71 15.00 92,800 +0.30(+2.04%)
Feb 06, 2008 14.65 15.07 14.63 14.70 95,900 +0.42(+2.94%)
Feb 05, 2008 14.50 14.56 14.28 14.28 98,800 -0.47(-3.19%)
Feb 04, 2008 15.40 15.48 14.61 14.75 92,911 -0.63(-4.10%)
Feb 01, 2008 15.31 15.60 14.77 15.38 102,030 +0.11(+0.72%)
Jan 31, 2008 14.35 15.60 14.30 15.27 252,400 +0.67(+4.59%)
Jan 30, 2008 14.72 14.96 14.19 14.60 80,611 -0.08(-0.54%)
Jan 29, 2008 14.69 15.20 14.43 14.68 80,400 +0.09(+0.62%)
Jan 28, 2008 14.27 14.68 14.02 14.59 50,300 +0.26(+1.81%)
Jan 25, 2008 14.41 14.68 14.25 14.33 68,000 -0.08(-0.56%)
Jan 24, 2008 14.94 14.94 14.13 14.41 97,722 -0.39(-2.64%)
Jan 23, 2008 13.75 14.90 13.66 14.80 178,111 +0.80(+5.71%)
Jan 22, 2008 13.50 14.27 13.40 14.00 111,300 +0.07(+0.50%)
Jan 21, 2008 14.00 14.22 13.71 13.93 0 +0.00(+0.00%)
Jan 18, 2008 14.00 14.22 13.71 13.93 160,300 -0.07(-0.50%)
Jan 17, 2008 14.75 14.80 13.75 14.00 197,700 -0.76(-5.15%)
Jan 16, 2008 14.93 15.00 14.76 14.76 117,925 -0.14(-0.94%)
Jan 15, 2008 15.03 15.12 14.90 14.90 118,342 -0.24(-1.59%)
Jan 14, 2008 15.37 15.38 15.01 15.14 78,800 -0.33(-2.13%)
Jan 11, 2008 16.01 16.02 15.47 15.47 64,900 -0.64(-3.97%)
Jan 10, 2008 15.65 16.23 15.50 16.11 76,200 +0.50(+3.20%)
Jan 09, 2008 15.28 15.64 15.05 15.61 85,500 +0.33(+2.16%)
Jan 08, 2008 15.49 15.80 15.25 15.28 84,100 -0.18(-1.16%)
Jan 07, 2008 15.31 15.56 15.31 15.46 70,700 +0.16(+1.05%)
Jan 04, 2008 15.57 15.66 15.30 15.30 115,619 -0.39(-2.49%)
Jan 03, 2008 15.95 16.02 15.55 15.69 69,310 -0.26(-1.63%)
Jan 02, 2008 16.05 16.21 15.75 15.95 103,308 -0.19(-1.18%)
Jan 01, 2008 16.20 16.47 15.82 16.14 0 +0.00(+0.00%)
Dec 31, 2007 16.20 16.47 15.82 16.14 122,166 -0.21(-1.28%)
Dec 28, 2007 16.26 16.47 16.13 16.35 63,200 +0.10(+0.62%)
Dec 27, 2007 16.80 16.80 16.11 16.25 73,400 -0.67(-3.96%)
Dec 26, 2007 16.60 17.18 16.60 16.92 134,000 +0.40(+2.42%)
Dec 24, 2007 16.34 16.52 16.31 16.52 38,800 +0.15(+0.92%)
Dec 21, 2007 16.40 16.53 16.27 16.37 223,000 +0.44(+2.76%)
Dec 20, 2007 16.30 16.37 15.88 15.93 106,400 -0.27(-1.67%)
Dec 19, 2007 16.24 16.40 16.05 16.20 50,800 -0.09(-0.55%)
Dec 18, 2007 15.95 16.30 15.74 16.29 108,200 +0.51(+3.23%)
Dec 17, 2007 15.81 16.03 15.62 15.78 94,100 -0.08(-0.50%)
Dec 14, 2007 15.93 16.11 15.83 15.86 100,700 -0.25(-1.55%)
Dec 13, 2007 16.31 16.31 15.95 16.11 81,600 -0.20(-1.23%)
Dec 12, 2007 16.55 16.77 16.08 16.31 62,100 +0.17(+1.05%)
Dec 11, 2007 17.00 17.00 16.08 16.14 77,100 -0.86(-5.06%)
Dec 10, 2007 16.78 17.03 16.74 17.00 44,100 +0.20(+1.19%)
Dec 07, 2007 16.85 16.88 16.63 16.80 50,700 -0.02(-0.12%)
Dec 06, 2007 16.12 16.84 16.10 16.82 65,000 +0.70(+4.34%)
Dec 05, 2007 16.18 16.30 16.00 16.12 36,400 +0.19(+1.19%)
Dec 04, 2007 15.92 16.10 15.90 15.93 58,200 -0.07(-0.44%)
Dec 03, 2007 16.10 16.30 15.94 16.00 112,705 -0.07(-0.44%)
Nov 30, 2007 16.47 16.71 16.00 16.07 79,625 -0.20(-1.23%)
Nov 29, 2007 16.92 16.98 16.25 16.27 60,701 -0.72(-4.24%)
Nov 28, 2007 16.06 16.99 16.03 16.99 89,600 +1.07(+6.72%)
Nov 27, 2007 16.17 16.17 15.90 15.92 49,900 +0.01(+0.06%)
Nov 26, 2007 16.41 16.41 15.90 15.91 138,100 -0.56(-3.40%)
Nov 23, 2007 16.27 16.55 16.20 16.47 29,460 +0.30(+1.86%)
Nov 21, 2007 16.42 16.45 16.05 16.17 81,700 -0.28(-1.70%)
Nov 20, 2007 16.79 17.04 16.13 16.45 95,601 -0.38(-2.26%)
Nov 19, 2007 17.31 17.31 16.79 16.83 124,003 -0.61(-3.50%)
Nov 16, 2007 17.50 17.86 17.28 17.44 124,320 +0.06(+0.35%)
Nov 15, 2007 16.97 17.47 16.83 17.38 131,600 +0.47(+2.78%)
Nov 14, 2007 16.70 16.97 16.50 16.91 135,700 +0.25(+1.50%)
Nov 13, 2007 16.76 16.98 16.24 16.66 170,100 -0.07(-0.42%)
Nov 12, 2007 16.79 17.03 16.63 16.73 65,900 -0.24(-1.41%)
Nov 09, 2007 16.56 17.01 16.50 16.97 47,900 +0.17(+1.01%)
Nov 08, 2007 15.92 16.93 15.92 16.80 195,100 +0.93(+5.86%)
Nov 07, 2007 16.00 16.15 15.83 15.87 173,400 -0.14(-0.87%)
Nov 06, 2007 16.12 16.18 16.00 16.01 154,900 -0.17(-1.05%)
Nov 05, 2007 16.40 16.52 16.15 16.18 169,721 -0.32(-1.94%)
Nov 02, 2007 16.91 16.95 16.30 16.50 201,300 -0.31(-1.84%)
Nov 01, 2007 17.06 17.18 16.80 16.81 206,200 -0.25(-1.47%)
Oct 31, 2007 17.02 17.22 16.93 17.06 72,600 +0.03(+0.18%)
Oct 30, 2007 17.24 17.24 16.92 17.03 54,800 -0.18(-1.05%)
Oct 29, 2007 17.15 17.46 17.13 17.21 82,500 +0.11(+0.64%)
Oct 26, 2007 17.02 17.35 16.91 17.10 147,500 +0.18(+1.06%)
Oct 25, 2007 17.08 17.20 16.92 16.92 90,300 -0.14(-0.82%)
Oct 24, 2007 17.33 17.35 17.00 17.06 99,200 -0.19(-1.10%)
Oct 23, 2007 17.34 17.38 17.11 17.25 121,100 +0.01(+0.06%)
Oct 22, 2007 17.15 17.37 16.88 17.24 140,400 -0.24(-1.37%)
Oct 19, 2007 17.92 17.95 17.40 17.48 138,700 -0.51(-2.83%)
Oct 18, 2007 18.00 18.09 17.59 17.99 122,200 -0.01(-0.06%)
Oct 17, 2007 18.25 18.32 17.72 18.00 136,500 -0.10(-0.55%)
Oct 16, 2007 18.35 18.35 18.00 18.10 50,900 -0.20(-1.09%)
Oct 15, 2007 18.43 18.57 18.20 18.30 76,500 -0.09(-0.49%)
Oct 12, 2007 18.34 18.54 18.28 18.39 157,200 +0.07(+0.38%)
Oct 11, 2007 18.50 18.90 18.30 18.32 234,900 -0.12(-0.65%)
Oct 10, 2007 18.48 18.50 18.38 18.44 84,700 -0.04(-0.22%)
Oct 09, 2007 18.67 18.70 18.42 18.48 74,800 -0.21(-1.12%)
Oct 08, 2007 18.72 18.79 18.58 18.69 83,300 -0.01(-0.05%)
Oct 05, 2007 19.13 19.13 18.53 18.70 91,600 -0.21(-1.11%)
Oct 04, 2007 18.40 18.94 18.40 18.91 47,300 +0.58(+3.16%)
Oct 03, 2007 18.96 18.96 18.33 18.33 73,200 -0.58(-3.07%)
Oct 02, 2007 18.63 18.95 18.61 18.91 72,500 +0.32(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.