Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 29.21 29.63 28.46 28.47 825,542 -0.82(-2.78%)
Sep 28, 2006 28.66 29.50 28.63 29.29 738,068 +0.54(+1.88%)
Sep 27, 2006 28.62 29.04 28.42 28.75 877,691 -0.13(-0.46%)
Sep 26, 2006 27.91 29.09 27.85 28.88 1,371,942 +0.88(+3.15%)
Sep 25, 2006 27.72 28.35 27.40 28.00 1,235,591 -0.02(-0.09%)
Sep 22, 2006 27.56 28.04 27.09 28.02 1,111,377 +0.22(+0.81%)
Sep 21, 2006 27.42 28.57 27.13 27.80 3,484,671 +3.50(+14.38%)
Sep 20, 2006 24.05 24.44 23.97 24.30 458,333 +0.52(+2.17%)
Sep 19, 2006 23.70 23.86 23.26 23.79 489,085 +0.02(+0.07%)
Sep 18, 2006 23.93 23.93 23.54 23.77 323,208 -0.16(-0.66%)
Sep 15, 2006 24.03 24.05 23.74 23.93 918,028 +0.04(+0.17%)
Sep 14, 2006 24.54 24.69 23.82 23.89 642,340 -0.84(-3.40%)
Sep 13, 2006 24.33 24.76 24.18 24.73 376,067 +0.41(+1.68%)
Sep 12, 2006 24.10 24.44 23.62 24.32 473,541 +0.57(+2.38%)
Sep 11, 2006 23.14 23.79 23.14 23.75 245,161 +0.44(+1.89%)
Sep 08, 2006 23.02 23.43 22.89 23.31 163,690 +0.28(+1.23%)
Sep 07, 2006 22.96 23.47 22.80 23.03 201,624 -0.07(-0.32%)
Sep 06, 2006 23.72 23.84 23.09 23.10 235,914 -0.83(-3.48%)
Sep 05, 2006 23.75 24.01 23.71 23.94 400,012 +0.26(+1.09%)
Sep 01, 2006 23.67 23.80 23.23 23.68 335,713 +0.17(+0.74%)
Aug 31, 2006 23.15 23.69 23.15 23.50 513,305 +0.31(+1.33%)
Aug 30, 2006 22.89 23.41 22.82 23.19 338,924 +0.19(+0.83%)
Aug 29, 2006 22.57 23.14 22.30 23.00 279,777 +0.49(+2.18%)
Aug 28, 2006 22.29 22.64 21.95 22.51 260,539 +0.19(+0.86%)
Aug 25, 2006 22.40 22.60 22.28 22.32 197,987 -0.18(-0.81%)
Aug 24, 2006 22.67 22.84 22.35 22.50 297,665 -0.03(-0.11%)
Aug 23, 2006 22.75 23.00 22.20 22.53 304,191 -0.13(-0.59%)
Aug 22, 2006 22.60 22.72 22.40 22.66 240,417 +0.02(+0.07%)
Aug 21, 2006 22.71 22.79 22.37 22.65 264,403 -0.12(-0.51%)
Aug 18, 2006 22.94 23.05 22.59 22.76 262,100 -0.06(-0.26%)
Aug 17, 2006 22.65 23.06 22.42 22.82 398,025 +0.06(+0.26%)
Aug 16, 2006 22.82 23.09 22.43 22.76 284,969 +0.14(+0.63%)
Aug 15, 2006 22.59 23.13 22.29 22.62 444,641 +0.47(+2.14%)
Aug 14, 2006 22.40 22.67 22.14 22.15 302,284 -0.09(-0.41%)
Aug 11, 2006 22.30 22.30 22.00 22.24 351,807 -0.02(-0.08%)
Aug 10, 2006 22.05 22.47 21.94 22.25 488,723 +0.16(+0.72%)
Aug 09, 2006 22.92 22.98 22.09 22.10 404,723 -0.58(-2.57%)
Aug 08, 2006 23.49 23.56 22.64 22.68 590,212 -0.68(-2.92%)
Aug 07, 2006 23.25 23.53 22.90 23.36 479,848 -0.12(-0.50%)
Aug 04, 2006 24.08 24.41 23.11 23.48 589,829 -0.42(-1.74%)
Aug 03, 2006 23.04 23.98 22.91 23.89 402,998 +0.66(+2.83%)
Aug 02, 2006 23.01 23.31 22.85 23.24 438,446 +0.39(+1.71%)
Aug 01, 2006 23.43 23.47 22.75 22.84 741,982 -0.80(-3.38%)
Jul 31, 2006 23.52 23.68 23.30 23.64 443,102 +0.02(+0.11%)
Jul 28, 2006 23.34 23.86 23.20 23.62 318,652 +0.47(+2.05%)
Jul 27, 2006 23.51 23.97 23.12 23.14 516,381 -0.18(-0.78%)
Jul 26, 2006 23.39 23.52 23.28 23.33 685,237 -0.21(-0.88%)
Jul 25, 2006 23.19 23.67 23.04 23.54 611,343 +0.43(+1.87%)
Jul 24, 2006 22.25 23.14 22.40 23.10 358,596 +0.86(+3.85%)
Jul 21, 2006 22.58 22.57 22.06 22.25 722,341 -0.33(-1.47%)
Jul 20, 2006 23.30 23.30 22.55 22.58 621,892 -0.67(-2.86%)
Jul 19, 2006 22.71 23.30 22.59 23.24 555,679 +0.56(+2.46%)
Jul 18, 2006 22.73 22.84 22.37 22.69 772,160 +0.12(+0.55%)
Jul 17, 2006 22.56 22.91 22.41 22.56 747,845 +0.05(+0.22%)
Jul 14, 2006 22.26 22.73 22.25 22.51 912,021 +0.21(+0.93%)
Jul 13, 2006 22.35 22.76 22.05 22.30 826,541 -0.13(-0.59%)
Jul 12, 2006 22.57 22.80 22.34 22.44 775,858 -0.22(-0.99%)
Jul 11, 2006 22.44 22.71 22.34 22.66 909,586 +0.09(+0.41%)
Jul 10, 2006 22.19 22.70 22.14 22.57 576,268 +0.52(+2.38%)
Jul 07, 2006 22.08 22.41 22.01 22.05 597,494 -0.11(-0.49%)
Jul 06, 2006 21.97 22.39 21.91 22.15 988,212 +0.12(+0.53%)
Jul 05, 2006 22.59 22.70 21.94 22.04 872,005 -0.72(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.