Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0300 0.0300 0.0300 0.0300 142,857 +0.00(+0.00%)
Sep 28, 2017 0.0300 0.0300 0.0300 0.0300 6,400 +0.00(+0.00%)
Sep 27, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0300 0.0300 0.0300 0.0300 14,285 +0.00(+0.00%)
Sep 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2017 0.0300 0.0300 0.0300 0.0300 382,200 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0300 0.0250 0.0300 595,000 +0.00(+0.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0.0300 280,500 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0300 130,500 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0350 0.0300 0.0300 144,000 +0.00(+0.00%)
Sep 11, 2017 0.0300 0.0300 0.0300 0.0300 108,800 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0350 0.0300 0.0300 206,500 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0300 0.0300 226,346 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.