Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4350 0 +0.03(+8.75%)
Sep 21, 2023 0.4000 0 +0.00(+0.00%)
Sep 20, 2023 0.4100 0.4100 0.4000 0.4000 5,900 -0.01(-2.44%)
Sep 19, 2023 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Sep 18, 2023 0.4100 0.4100 0.4100 0.4100 3,500 -0.09(-17.17%)
Sep 08, 2023 0.4950 0 +0.09(+23.75%)
Sep 07, 2023 0.4500 0.4500 0.4000 0.4000 12,000 -0.05(-11.11%)
Sep 01, 2023 0.4500 0 +0.00(+0.00%)
Aug 30, 2023 0.4500 0 +0.00(+0.00%)
Aug 21, 2023 0.4500 0 -0.02(-5.26%)
Aug 17, 2023 0.4750 0 -0.06(-10.38%)
Aug 11, 2023 0.5300 0 +0.00(+0.00%)
Aug 09, 2023 0.5300 0 +0.05(+9.28%)
Aug 08, 2023 0.4750 0.4850 0.4750 0.4850 9,500 -0.05(-8.49%)
Aug 01, 2023 0.5300 0 +0.07(+15.22%)
Jul 31, 2023 0.4600 0.4600 0.4600 0.4600 9,000 +0.00(+0.00%)
Jul 28, 2023 0.4600 0.4600 0.4600 0.4600 10,000 -0.04(-8.00%)
Jul 26, 2023 0.5000 0 +0.00(+0.00%)
Jul 25, 2023 0.5000 0.5000 0.5000 0.5000 20,500 +0.01(+1.01%)
Jul 24, 2023 0.4500 0.4950 0.4500 0.4950 19,500 +0.04(+10.00%)
Jul 21, 2023 0.4500 0.4500 0.4500 0.4500 30,000 -0.05(-10.00%)
Jul 20, 2023 0.4900 0.5000 0.4900 0.5000 39,011 +0.05(+11.11%)
Jul 18, 2023 0.4500 0 +0.00(+0.00%)
Jul 17, 2023 0.4950 0.4950 0.3700 0.4500 68,074 -0.04(-9.09%)
Jul 14, 2023 0.4900 0.4950 0.4850 0.4950 34,500 +0.01(+1.02%)
Jul 13, 2023 0.4700 0.4950 0.4700 0.4900 17,227 +0.06(+13.95%)
Jul 12, 2023 0.3600 0.4300 0.3500 0.4300 63,500 +0.08(+22.86%)
Jul 07, 2023 0.3500 0 -0.01(-2.78%)
Jul 06, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.