Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.41 51.22 50.29 50.81 957,207 +0.00(+0.00%)
Sep 27, 2018 51.29 51.76 50.58 50.81 759,327 -0.31(-0.61%)
Sep 26, 2018 50.50 51.45 50.24 51.12 883,390 +0.55(+1.09%)
Sep 25, 2018 50.78 50.85 50.13 50.56 1,044,961 +0.08(+0.17%)
Sep 24, 2018 50.39 50.89 49.60 50.48 971,878 +0.13(+0.27%)
Sep 21, 2018 51.16 51.47 50.27 50.35 1,001,358 -0.74(-1.46%)
Sep 20, 2018 50.61 51.39 50.43 51.09 987,690 +0.98(+1.95%)
Sep 19, 2018 49.47 50.67 49.41 50.11 825,941 +0.71(+1.44%)
Sep 18, 2018 49.38 49.75 48.42 49.40 952,657 +0.01(+0.02%)
Sep 17, 2018 49.03 49.90 48.93 49.39 1,014,340 +0.51(+1.04%)
Sep 14, 2018 49.13 49.76 48.60 48.88 984,487 -0.25(-0.51%)
Sep 13, 2018 49.70 49.94 48.93 49.13 678,028 -0.28(-0.56%)
Sep 12, 2018 50.00 50.42 49.36 49.41 992,562 -0.89(-1.78%)
Sep 11, 2018 50.39 50.73 49.87 50.30 516,843 -0.38(-0.74%)
Sep 10, 2018 50.51 51.15 50.39 50.68 562,641 +0.17(+0.33%)
Sep 07, 2018 50.55 50.65 50.00 50.51 1,079,729 -0.11(-0.21%)
Sep 06, 2018 51.02 51.97 50.51 50.62 919,264 -0.54(-1.06%)
Sep 05, 2018 49.78 51.33 49.47 51.17 1,056,383 +1.77(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.