Indicators

Agco Corp (NY: AGCO )

117.67 -1.02 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.96	19.05	17.64	18.95	1,282,445	+0.47(+2.52%)
Sep 27, 2002	18.38	18.83	18.27	18.48	1,254,406	+0.10(+0.53%)
Sep 26, 2002	17.52	18.62	17.52	18.38	1,208,368	+0.98(+5.63%)
Sep 25, 2002	17.03	17.40	16.62	17.40	1,076,377	+0.46(+2.70%)
Sep 24, 2002	17.21	17.56	16.60	16.95	1,191,104	-0.26(-1.52%)
Sep 23, 2002	17.68	18.14	17.11	17.21	1,639,604	+0.77(+4.67%)
Sep 20, 2002	16.87	16.97	16.13	16.44	599,715	-0.34(-2.04%)
Sep 19, 2002	16.95	17.48	16.64	16.78	542,780	-0.24(-1.39%)
Sep 18, 2002	17.03	17.07	16.55	17.02	520,495	-0.13(-0.76%)
Sep 17, 2002	18.25	18.38	16.91	17.15	1,054,337	-0.90(-4.98%)
Sep 16, 2002	17.20	18.25	17.20	18.05	1,104,048	+0.85(+4.94%)
Sep 13, 2002	17.31	17.48	17.03	17.20	772,234	-0.24(-1.36%)
Sep 12, 2002	16.40	17.94	16.38	17.44	1,752,740	+1.04(+6.32%)
Sep 11, 2002	16.42	16.60	16.33	16.40	512,537	+0.17(+1.06%)
Sep 10, 2002	16.19	16.41	15.93	16.23	448,623	-0.02(-0.15%)
Sep 09, 2002	15.60	16.32	15.52	16.25	750,807	+0.64(+4.08%)
Sep 06, 2002	15.35	15.62	15.27	15.62	453,765	+0.33(+2.19%)
Sep 05, 2002	15.15	15.47	14.86	15.28	421,441	-0.04(-0.27%)
Sep 04, 2002	15.18	15.38	14.70	15.32	325,080	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.