Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.96	52.80	51.83	52.36	928,718	+0.00(+0.00%)
Sep 27, 2018	52.86	53.35	52.13	52.36	736,728	-0.32(-0.60%)
Sep 26, 2018	52.05	53.03	51.78	52.68	857,099	+0.57(+1.09%)
Sep 25, 2018	52.34	52.41	51.67	52.11	1,013,861	+0.09(+0.17%)
Sep 24, 2018	51.93	52.45	51.12	52.03	942,953	+0.14(+0.27%)
Sep 21, 2018	52.73	53.05	51.81	51.89	971,556	-0.77(-1.46%)
Sep 20, 2018	52.17	52.97	51.98	52.66	958,295	+1.01(+1.95%)
Sep 19, 2018	50.99	52.23	50.93	51.65	801,360	+0.73(+1.44%)
Sep 18, 2018	50.89	51.28	49.91	50.92	924,305	+0.01(+0.02%)
Sep 17, 2018	50.54	51.43	50.44	50.91	984,151	+0.53(+1.04%)
Sep 14, 2018	50.64	51.29	50.09	50.38	955,187	-0.26(-0.51%)
Sep 13, 2018	51.23	51.47	50.44	50.64	657,848	-0.28(-0.56%)
Sep 12, 2018	51.54	51.97	50.87	50.93	963,022	-0.92(-1.78%)
Sep 11, 2018	51.93	52.29	51.40	51.85	501,461	-0.39(-0.74%)
Sep 10, 2018	52.06	52.72	51.93	52.24	545,896	+0.17(+0.33%)
Sep 07, 2018	52.10	52.20	51.54	52.06	1,047,594	-0.11(-0.21%)
Sep 06, 2018	52.59	53.56	52.05	52.18	891,905	-0.56(-1.06%)
Sep 05, 2018	51.31	52.91	50.99	52.73	1,024,943	+1.83(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.