Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Sep 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 26, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 25, 2012 0.7000 0.7000 0.6800 0.6800 13,500 -0.02(-2.86%)
Sep 24, 2012 0.7000 0.7200 0.7000 0.7000 77,500 +0.08(+12.90%)
Sep 21, 2012 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Sep 20, 2012 0.6500 0.6500 0.6500 0.6500 5,652 -0.02(-2.99%)
Sep 19, 2012 0.6700 0.6700 0.6500 0.6700 12,500 +0.00(+0.00%)
Sep 18, 2012 0.6900 0.6900 0.6700 0.6700 5,600 -0.03(-4.29%)
Sep 17, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.7000 0.6500 0.7000 8,550 +0.04(+6.06%)
Sep 13, 2012 0.6800 0.6800 0.6600 0.6600 4,074 -0.04(-5.71%)
Sep 12, 2012 0.7000 0.7000 0.7000 0.7000 1,250 +0.00(+0.00%)
Sep 11, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 10, 2012 0.7500 0.7500 0.6700 0.7000 47,402 -0.05(-6.67%)
Sep 07, 2012 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Sep 06, 2012 0.7800 0.7900 0.7500 0.7500 6,800 -0.02(-2.60%)
Sep 05, 2012 0.7900 0.7900 0.7700 0.7700 12,328 -0.13(-14.44%)
Sep 04, 2012 0.9000 0.9000 0.9000 0.9000 1,101 +0.10(+12.50%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 30, 2012 0.7800 0.7800 0.7800 0.7800 1,500 +0.02(+2.63%)
Aug 29, 2012 0.7800 0.7800 0.7600 0.7600 17,139 -0.02(-2.56%)
Aug 27, 2012 0.8800 0.8800 0.7800 0.7800 24,500 -0.11(-12.36%)
Aug 24, 2012 0.8900 0.8900 0.8900 0.8900 6,000 +0.01(+1.14%)
Aug 23, 2012 0.8000 0.8800 0.8000 0.8800 6,500 +0.08(+10.00%)
Aug 22, 2012 0.8300 0.8300 0.8000 0.8000 12,700 -0.03(-3.61%)
Aug 21, 2012 0.8200 0.8300 0.8200 0.8300 11,509 +0.06(+7.79%)
Aug 20, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 17, 2012 0.7700 0.7700 0.7700 0.7700 9,500 +0.03(+4.05%)
Aug 16, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 15, 2012 0.7400 0.7400 0.7400 0.7400 121 +0.00(+0.00%)
Aug 14, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 13, 2012 0.7400 0.7400 0.7400 0.7400 24 -0.06(-7.50%)
Aug 11, 2012 0.7800 0.8000 0.7800 0.8000 2,132 +0.00(+0.00%)
Aug 10, 2012 0.7800 0.8000 0.7800 0.8000 2,132 +0.05(+6.67%)
Aug 09, 2012 0.7900 0.7900 0.7500 0.7500 4,050 -0.04(-5.06%)
Aug 08, 2012 0.7900 0.7900 0.7900 0.7900 154 +0.00(+0.00%)
Aug 07, 2012 0.7900 0.7900 0.7900 0.7900 200 -0.01(-1.25%)
Aug 03, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 02, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 01, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 31, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 30, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 27, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 26, 2012 0.7800 0.7800 0.7800 0.7800 617 -0.02(-2.50%)
Jul 25, 2012 0.8200 0.8200 0.8000 0.8000 8,000 -0.03(-3.61%)
Jul 24, 2012 0.8500 0.8500 0.8300 0.8300 12,054 -0.15(-15.31%)
Jul 23, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 20, 2012 0.9800 0.9800 0.9800 0.9800 200 +0.10(+11.36%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 1,200 -0.01(-1.12%)
Jul 18, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 17, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jul 16, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 13, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 12, 2012 0.8900 0.8900 0.8900 0.8900 524 -0.03(-3.26%)
Jul 11, 2012 0.9200 0.9200 0.9200 0.9200 2,247 +0.07(+8.24%)
Jul 10, 2012 0.8600 0.8600 0.8300 0.8500 6,500 -0.02(-2.30%)
Jul 09, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 06, 2012 0.8800 0.8800 0.8700 0.8700 1,500 -0.02(-2.25%)
Jul 05, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.