Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1500	0.1500	0.1400	0.1400	20,000	-0.00(-3.45%)
Sep 28, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 25, 2020	0.1550	0.1650	0.1450	0.1450	191,803	-0.02(-12.12%)
Sep 24, 2020	0.1600	0.1650	0.1600	0.1650	19,775	+0.00(+0.00%)
Sep 23, 2020	0.1650	0.1650	0.1650	0.1650	9,000	+0.00(+0.00%)
Sep 22, 2020	0.1650	0.1650	0.1550	0.1650	49,250	+0.00(+0.00%)
Sep 21, 2020	0.1700	0.1700	0.1600	0.1650	18,950	-0.01(-5.71%)
Sep 18, 2020	0.1750	0.1750	0.1650	0.1750	153,575	+0.00(+0.00%)
Sep 17, 2020	0.1750	0.1800	0.1750	0.1750	9,500	-0.02(-7.89%)
Sep 16, 2020	0.1800	0.1900	0.1800	0.1900	5,500	+0.01(+5.56%)
Sep 15, 2020	0.1900	0.1900	0.1700	0.1800	43,365	+0.00(+0.00%)
Sep 14, 2020	0.1850	0.1850	0.1800	0.1800	47,500	-0.01(-5.26%)
Sep 11, 2020	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Sep 10, 2020	0.2050	0.2050	0.1700	0.1900	80,459	-0.01(-5.00%)
Sep 09, 2020	0.2000	0.2400	0.2000	0.2000	172,026	+0.01(+5.26%)
Sep 08, 2020	0.1800	0.2000	0.1800	0.1900	225,933	+0.01(+5.56%)
Sep 04, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 03, 2020	0.1650	0.1700	0.1650	0.1700	48,860	+0.00(+0.00%)
Sep 02, 2020	0.1700	0.1700	0.1650	0.1700	106,100	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.