Indicators

Northern Superior (TSV: SUP )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3550	0.3550	0.3450	0.3500	12,800	+0.01(+2.94%)
Sep 28, 2023	0.3500	0.3600	0.3400	0.3400	56,621	-0.01(-2.86%)
Sep 27, 2023	0.3650	0.3650	0.3500	0.3500	88,242	-0.02(-4.11%)
Sep 26, 2023	0.3700	0.3800	0.3550	0.3650	120,453	-0.01(-1.35%)
Sep 25, 2023	0.3800	0.3750	0.3650	0.3700	37,526	-0.01(-1.33%)
Sep 22, 2023	0.3900	0.3900	0.3750	0.3750	17,814	-0.01(-1.32%)
Sep 21, 2023	0.3800	0.3930	0.3750	0.3800	26,532	+0.00(+0.53%)
Sep 20, 2023	0.3800	0.3950	0.3750	0.3780	34,000	-0.01(-3.08%)
Sep 19, 2023	0.3900	0.3900	0.3900	0.3900	5,500	+0.00(+0.00%)
Sep 18, 2023	0.4000	0.4100	0.3900	0.3900	169,582	-0.01(-1.27%)
Sep 15, 2023	0.3950	0.3950	0.3700	0.3950	118,836	+0.01(+1.28%)
Sep 14, 2023	0.4050	0.4050	0.3750	0.3900	51,903	+0.01(+2.63%)
Sep 13, 2023	0.3950	0.3950	0.3800	0.3800	37,500	-0.02(-3.80%)
Sep 12, 2023	0.3900	0.3950	0.3800	0.3950	28,500	+0.01(+2.60%)
Sep 11, 2023	0.3850	0.3850	0.3850	0.3850	4,638	+0.01(+1.32%)
Sep 08, 2023	0.3750	0.3850	0.3750	0.3800	17,500	+0.01(+2.70%)
Sep 07, 2023	0.3700	0.3900	0.3700	0.3700	31,166	+0.00(+0.00%)
Sep 06, 2023	0.4000	0.4000	0.3700	0.3700	345,797	-0.03(-7.50%)
Sep 05, 2023	0.4350	0.4350	0.4000	0.4000	92,575	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.